Wednesday, 17 April 2024, 23:40 بتوقيت مدينة أبوظبي
وحدة الذهب | السعر الحالي | السعر السابق | نسبة التغير |
---|---|---|---|
أوقية الذهب | 8,723.28 | 8,983.92 | -2.90% |
جرام الذهب عيار 24 | 280.49 | 288.87 | |
جرام الذهب عيار 22 | 257.10 | 264.78 | |
جرام الذهب عيار 21 | 245.38 | 252.71 | |
جرام الذهب عيار 18 | 210.30 | 216.58 | |
جرام الذهب عيار 14 | 163.66 | 168.55 |
Gold price today, Wednesday, 17 April 2024, 23:40 in الإمارات has decreased significantly by 260.64 درهم إماراتي per ounce (change percent of -2.90% compared to yesterday rates).
Date | أوقية الذهب | جرام الذهب عيار 24 | جرام الذهب عيار 22 | جرام الذهب عيار 21 | جرام الذهب عيار 18 | جرام الذهب عيار 14 |
---|---|---|---|---|---|---|
17 April | 8,962.40 | 288.18 | 264.14 | 252.11 | 216.07 | 168.15 |
16 April | 8,983.92 | 288.87 | 264.78 | 252.71 | 216.58 | 168.55 |
15 April | 8,856.84 | 284.79 | 261.03 | 249.14 | 213.52 | 166.17 |
14 April | 8,815.72 | 283.46 | 259.82 | 247.98 | 212.53 | 165.40 |
13 April | 8,815.60 | 283.46 | 259.82 | 247.98 | 212.53 | 165.40 |
12 April | 8,983.43 | 288.86 | 264.76 | 252.70 | 216.57 | 168.54 |
11 April | 8,815.07 | 283.44 | 259.80 | 247.96 | 212.51 | 165.39 |
10 April | 8,877.44 | 285.45 | 261.64 | 249.72 | 214.02 | 166.56 |
09 April | 8,835.79 | 284.11 | 260.41 | 248.55 | 213.01 | 165.77 |
08 April | 8,815.07 | 283.44 | 259.80 | 247.96 | 212.51 | 165.39 |
07 April | 8,774.62 | 282.14 | 258.61 | 246.82 | 211.54 | 164.63 |
06 April | 8,754.22 | 281.49 | 258.01 | 246.25 | 211.05 | 164.24 |
05 April | 8,574.18 | 275.70 | 252.70 | 241.19 | 206.71 | 160.87 |
04 April | 8,653.59 | 278.25 | 255.04 | 243.42 | 208.62 | 162.36 |
03 April | 8,594.20 | 276.34 | 253.29 | 241.75 | 207.19 | 161.24 |
02 April | 8,496.88 | 273.21 | 250.42 | 239.01 | 204.84 | 159.42 |
01 April | 8,516.54 | 273.84 | 251.00 | 239.57 | 205.32 | 159.79 |
31 March | 8,402.03 | 270.16 | 247.63 | 236.34 | 202.56 | 157.64 |
30 March | 8,403.40 | 270.21 | 247.67 | 236.38 | 202.59 | 157.66 |
29 March | 8,402.03 | 270.16 | 247.63 | 236.34 | 202.56 | 157.64 |
28 March | 8,272.76 | 266.01 | 243.82 | 232.71 | 199.44 | 155.21 |
27 March | 8,201.12 | 263.70 | 241.71 | 230.69 | 197.71 | 153.87 |
26 March | 8,183.29 | 263.13 | 241.18 | 230.19 | 197.28 | 153.53 |
25 March | 8,165.31 | 262.55 | 240.65 | 229.69 | 196.85 | 153.20 |
24 March | 8,147.64 | 261.98 | 240.13 | 229.19 | 196.42 | 152.86 |
23 March | 8,099.05 | 260.42 | 238.70 | 227.82 | 195.25 | 151.95 |
22 March | 8,183.29 | 263.13 | 241.18 | 230.19 | 197.28 | 153.53 |
21 March | 8,291.44 | 266.61 | 244.37 | 233.23 | 199.89 | 155.56 |
20 March | 8,130.49 | 261.43 | 239.63 | 228.71 | 196.01 | 152.54 |
19 March | 8,131.13 | 261.45 | 239.64 | 228.72 | 196.03 | 152.55 |