Friday, 29 March 2024, 02:20 بتوقيت مدينة أوتاوا
وحدة الذهب | السعر الحالي | السعر السابق | نسبة التغير |
---|---|---|---|
أوقية الذهب | 3,025.29 | 2,961.11 | +2.17% |
جرام الذهب عيار 24 | 97.28 | 95.21 | |
جرام الذهب عيار 22 | 89.16 | 87.27 | |
جرام الذهب عيار 21 | 85.10 | 83.29 | |
جرام الذهب عيار 18 | 72.93 | 71.39 | |
جرام الذهب عيار 14 | 56.76 | 55.56 |
Gold price today, Friday, 29 March 2024, 10:20 in كندا has increased significantly by 64.18 دولار كندي per ounce (change percent of 2.17% compared to yesterday rates).
Date | أوقية الذهب | جرام الذهب عيار 24 | جرام الذهب عيار 22 | جرام الذهب عيار 21 | جرام الذهب عيار 18 | جرام الذهب عيار 14 |
---|---|---|---|---|---|---|
28 March | 2,983.67 | 95.94 | 87.94 | 83.93 | 71.93 | 55.98 |
27 March | 2,961.11 | 95.21 | 87.27 | 83.29 | 71.39 | 55.56 |
26 March | 2,952.80 | 94.95 | 87.03 | 83.06 | 71.19 | 55.40 |
25 March | 2,950.24 | 94.86 | 86.95 | 82.99 | 71.12 | 55.35 |
24 March | 2,949.03 | 94.82 | 86.92 | 82.95 | 71.10 | 55.33 |
23 March | 2,949.03 | 94.82 | 86.92 | 82.95 | 71.10 | 55.33 |
22 March | 2,947.63 | 94.78 | 86.87 | 82.92 | 71.06 | 55.30 |
21 March | 2,966.10 | 95.37 | 87.42 | 83.43 | 71.51 | 55.65 |
20 March | 2,932.31 | 94.29 | 86.42 | 82.48 | 70.69 | 55.02 |
19 March | 2,926.89 | 94.11 | 86.26 | 82.33 | 70.56 | 54.91 |
18 March | 2,905.45 | 93.42 | 85.63 | 81.73 | 70.04 | 54.51 |
17 March | 2,907.00 | 93.47 | 85.68 | 81.77 | 70.08 | 54.54 |
16 March | 2,907.00 | 93.47 | 85.68 | 81.77 | 70.08 | 54.54 |
15 March | 2,930.04 | 94.21 | 86.36 | 82.42 | 70.64 | 54.97 |
14 March | 2,923.60 | 94.01 | 86.17 | 82.24 | 70.48 | 54.85 |
13 March | 2,914.69 | 93.72 | 85.90 | 81.99 | 70.27 | 54.68 |
12 March | 2,935.14 | 94.38 | 86.51 | 82.56 | 70.76 | 55.07 |
11 March | 2,944.52 | 94.68 | 86.78 | 82.83 | 70.99 | 55.24 |
10 March | 2,947.17 | 94.76 | 86.86 | 82.90 | 71.05 | 55.29 |
09 March | 2,947.17 | 94.76 | 86.86 | 82.90 | 71.05 | 55.29 |
08 March | 2,904.62 | 93.40 | 85.61 | 81.71 | 70.02 | 54.50 |
07 March | 2,911.53 | 93.62 | 85.81 | 81.90 | 70.19 | 54.63 |
06 March | 2,890.45 | 92.94 | 85.19 | 81.31 | 69.68 | 54.23 |
05 March | 2,871.78 | 92.34 | 84.64 | 80.78 | 69.23 | 53.88 |
04 March | 2,819.79 | 90.67 | 83.11 | 79.32 | 67.98 | 52.90 |
03 March | 2,829.48 | 90.98 | 83.39 | 79.59 | 68.21 | 53.09 |
02 March | 2,829.48 | 90.98 | 83.39 | 79.59 | 68.21 | 53.09 |
01 March | 2,775.40 | 89.24 | 81.80 | 78.07 | 66.91 | 52.07 |
29 February | 2,763.97 | 88.87 | 81.46 | 77.75 | 66.63 | 51.86 |
28 February | 2,747.77 | 88.35 | 80.98 | 77.29 | 66.24 | 51.55 |