Friday, 29 March 2024, 00:40 بتوقيت مدينة شنغهاي
وحدة الذهب | السعر الحالي | السعر السابق | نسبة التغير |
---|---|---|---|
أوقية الذهب | 16,095.75 | 15,746.62 | +2.22% |
جرام الذهب عيار 24 | 517.55 | 506.32 | |
جرام الذهب عيار 22 | 474.38 | 464.09 | |
جرام الذهب عيار 21 | 452.76 | 442.94 | |
جرام الذهب عيار 18 | 388.04 | 379.62 | |
جرام الذهب عيار 14 | 301.98 | 295.43 |
Gold price today, Thursday, 28 March 2024, 20:40 in الصين has increased significantly by 349.12 يوان صيني per ounce (change percent of 2.22% compared to yesterday rates).
Date | أوقية الذهب | جرام الذهب عيار 24 | جرام الذهب عيار 22 | جرام الذهب عيار 21 | جرام الذهب عيار 18 | جرام الذهب عيار 14 |
---|---|---|---|---|---|---|
28 March | 15,878.90 | 510.58 | 467.99 | 446.66 | 382.81 | 297.92 |
27 March | 15,746.62 | 506.32 | 464.09 | 442.94 | 379.62 | 295.43 |
26 March | 15,692.17 | 504.57 | 462.49 | 441.41 | 378.31 | 294.41 |
25 March | 15,627.55 | 502.49 | 460.58 | 439.59 | 376.75 | 293.20 |
24 March | 15,647.40 | 503.13 | 461.17 | 440.15 | 377.23 | 293.57 |
23 March | 15,647.40 | 503.13 | 461.17 | 440.15 | 377.23 | 293.57 |
22 March | 15,707.61 | 505.07 | 462.94 | 441.85 | 378.68 | 294.70 |
21 March | 15,856.39 | 509.85 | 467.33 | 446.03 | 382.27 | 297.49 |
20 March | 15,549.03 | 499.97 | 458.27 | 437.38 | 374.86 | 291.73 |
19 March | 15,547.52 | 499.92 | 458.22 | 437.34 | 374.82 | 291.70 |
18 March | 15,445.28 | 496.63 | 455.21 | 434.47 | 372.35 | 289.78 |
17 March | 15,508.71 | 498.67 | 457.08 | 436.25 | 373.88 | 290.97 |
16 March | 15,508.71 | 498.67 | 457.08 | 436.25 | 373.88 | 290.97 |
15 March | 15,576.62 | 500.86 | 459.08 | 438.16 | 375.52 | 292.24 |
14 March | 15,601.74 | 501.66 | 459.82 | 438.87 | 376.13 | 292.72 |
13 March | 15,524.62 | 499.18 | 457.55 | 436.70 | 374.27 | 291.27 |
12 March | 15,635.51 | 502.75 | 460.82 | 439.82 | 376.94 | 293.35 |
11 March | 15,699.13 | 504.80 | 462.69 | 441.61 | 378.47 | 294.54 |
10 March | 15,656.21 | 503.42 | 461.43 | 440.40 | 377.44 | 293.74 |
09 March | 15,656.21 | 503.42 | 461.43 | 440.40 | 377.44 | 293.74 |
08 March | 15,531.75 | 499.41 | 457.76 | 436.90 | 374.44 | 291.40 |
07 March | 15,512.95 | 498.81 | 457.20 | 436.37 | 373.99 | 291.05 |
06 March | 15,317.23 | 492.52 | 451.44 | 430.86 | 369.27 | 287.38 |
05 March | 15,217.95 | 489.32 | 448.51 | 428.07 | 366.87 | 285.52 |
04 March | 14,965.90 | 481.22 | 441.08 | 420.98 | 360.80 | 280.79 |
03 March | 14,993.33 | 482.10 | 441.89 | 421.75 | 361.46 | 281.30 |
02 March | 14,993.33 | 482.10 | 441.89 | 421.75 | 361.46 | 281.30 |
01 March | 14,716.97 | 473.21 | 433.75 | 413.98 | 354.80 | 276.12 |
29 February | 14,654.60 | 471.21 | 431.91 | 412.23 | 353.29 | 274.95 |
28 February | 14,602.45 | 469.53 | 430.37 | 410.76 | 352.04 | 273.97 |