سعر الذهب اليوم في الدنمرك (بالكرونا الدنماركي)- DKK
Friday, 19 April 2024, 04:40 بتوقيت مدينة كوبنهاجن 
| وحدة الذهب | السعر الحالي | السعر السابق | نسبة التغير |
|---|---|---|---|
| أوقية الذهب | 16,887.98 | 16,723.91 | +0.98% |
| جرام الذهب عيار 24 | 543.02 | 537.75 | |
| جرام الذهب عيار 22 | 497.73 | 492.89 | |
| جرام الذهب عيار 21 | 475.05 | 470.43 | |
| جرام الذهب عيار 18 | 407.14 | 403.18 | |
| جرام الذهب عيار 14 | 316.85 | 313.77 |
Gold price today, Friday, 19 April 2024, 06:40 in الدنمرك has increased significantly by 164.08 كرونا دنماركي per ounce (change percent of 0.98% compared to yesterday rates).
Gold Price Chart in الدنمرك بالكرونا الدنماركي
Gold Price in الدنمرك بالكرونا الدنماركي in the last month
| Date | أوقية الذهب | جرام الذهب عيار 24 | جرام الذهب عيار 22 | جرام الذهب عيار 21 | جرام الذهب عيار 18 | جرام الذهب عيار 14 |
|---|---|---|---|---|---|---|
| 18 April | 16,596.72 | 533.66 | 489.15 | 466.86 | 400.11 | 311.38 |
| 17 April | 16,723.91 | 537.75 | 492.89 | 470.43 | 403.18 | 313.77 |
| 16 April | 16,773.58 | 539.34 | 494.36 | 471.83 | 404.38 | 314.70 |
| 15 April | 16,480.71 | 529.93 | 485.73 | 463.59 | 397.32 | 309.21 |
| 14 April | 16,417.33 | 527.89 | 483.86 | 461.81 | 395.79 | 308.02 |
| 13 April | 16,417.33 | 527.89 | 483.86 | 461.81 | 395.79 | 308.02 |
| 12 April | 16,620.60 | 534.42 | 489.85 | 467.53 | 400.69 | 311.83 |
| 11 April | 16,258.92 | 522.79 | 479.19 | 457.35 | 391.97 | 305.05 |
| 10 April | 16,210.38 | 521.23 | 477.76 | 455.99 | 390.80 | 304.13 |
| 09 April | 16,124.95 | 518.49 | 475.24 | 453.59 | 388.74 | 302.53 |
| 08 April | 16,121.64 | 518.38 | 475.14 | 453.49 | 388.66 | 302.47 |
| 07 April | 16,042.89 | 515.85 | 472.82 | 451.28 | 386.76 | 300.99 |
| 06 April | 16,005.58 | 514.65 | 471.72 | 450.23 | 385.86 | 300.29 |
| 05 April | 15,692.03 | 504.57 | 462.48 | 441.41 | 378.30 | 294.41 |
| 04 April | 15,812.16 | 508.43 | 466.02 | 444.79 | 381.20 | 296.66 |
| 03 April | 15,802.06 | 508.10 | 465.73 | 444.50 | 380.96 | 296.47 |
| 02 April | 15,687.16 | 504.41 | 462.34 | 441.27 | 378.19 | 294.32 |
| 01 April | 15,645.09 | 503.06 | 461.10 | 440.09 | 377.17 | 293.53 |
| 31 March | 15,427.01 | 496.05 | 454.67 | 433.95 | 371.91 | 289.44 |
| 30 March | 15,427.01 | 496.05 | 454.67 | 433.95 | 371.91 | 289.44 |
| 29 March | 15,450.45 | 496.80 | 455.36 | 434.61 | 372.48 | 289.88 |
| 28 March | 15,142.97 | 486.91 | 446.30 | 425.96 | 365.07 | 284.11 |
| 27 March | 15,007.86 | 482.57 | 442.32 | 422.16 | 361.81 | 281.57 |
| 26 March | 14,951.70 | 480.76 | 440.66 | 420.58 | 360.46 | 280.52 |
| 25 March | 14,961.82 | 481.09 | 440.96 | 420.87 | 360.70 | 280.71 |
| 24 March | 14,937.01 | 480.29 | 440.23 | 420.17 | 360.10 | 280.24 |
| 23 March | 14,937.01 | 480.29 | 440.23 | 420.17 | 360.10 | 280.24 |
| 22 March | 14,963.48 | 481.14 | 441.01 | 420.91 | 360.74 | 280.74 |
| 21 March | 15,023.96 | 483.09 | 442.79 | 422.62 | 362.20 | 281.88 |
| 20 March | 14,821.08 | 476.56 | 436.81 | 416.91 | 357.31 | 278.07 |
