Friday, 29 March 2024, 11:35 بتوقيت مدينة بروكسل
وحدة الذهب | السعر الحالي | السعر السابق | نسبة التغير |
---|---|---|---|
أوقية الذهب | 2,068.99 | 2,011.76 | +2.84% |
جرام الذهب عيار 24 | 66.53 | 64.69 | |
جرام الذهب عيار 22 | 60.98 | 59.29 | |
جرام الذهب عيار 21 | 58.20 | 56.59 | |
جرام الذهب عيار 18 | 49.88 | 48.50 | |
جرام الذهب عيار 14 | 38.82 | 37.74 |
Gold price today, Friday, 29 March 2024, 14:35 in الاتحاد الأوروبي has increased significantly by 57.23 يورو per ounce (change percent of 2.84% compared to yesterday rates).
Date | أوقية الذهب | جرام الذهب عيار 24 | جرام الذهب عيار 22 | جرام الذهب عيار 21 | جرام الذهب عيار 18 | جرام الذهب عيار 14 |
---|---|---|---|---|---|---|
28 March | 2,030.66 | 65.29 | 59.85 | 57.12 | 48.96 | 38.10 |
27 March | 2,011.76 | 64.69 | 59.29 | 56.59 | 48.50 | 37.74 |
26 March | 2,005.08 | 64.47 | 59.09 | 56.40 | 48.34 | 37.62 |
25 March | 2,006.08 | 64.50 | 59.12 | 56.43 | 48.36 | 37.64 |
24 March | 1,992.43 | 64.07 | 58.72 | 56.05 | 48.03 | 37.38 |
23 March | 1,992.43 | 64.07 | 58.72 | 56.05 | 48.03 | 37.38 |
22 March | 2,006.32 | 64.51 | 59.13 | 56.44 | 48.37 | 37.64 |
21 March | 2,014.54 | 64.78 | 59.37 | 56.67 | 48.57 | 37.80 |
20 March | 1,987.44 | 63.90 | 58.57 | 55.91 | 47.91 | 37.29 |
19 March | 1,987.03 | 63.89 | 58.56 | 55.89 | 47.90 | 37.28 |
18 March | 1,970.82 | 63.37 | 58.08 | 55.44 | 47.51 | 36.98 |
17 March | 1,977.48 | 63.58 | 58.28 | 55.63 | 47.67 | 37.10 |
16 March | 1,977.48 | 63.58 | 58.28 | 55.63 | 47.67 | 37.10 |
15 March | 1,990.11 | 63.99 | 58.65 | 55.98 | 47.98 | 37.34 |
14 March | 1,982.55 | 63.75 | 58.43 | 55.77 | 47.80 | 37.20 |
13 March | 1,977.10 | 63.57 | 58.27 | 55.61 | 47.66 | 37.09 |
12 March | 1,991.67 | 64.04 | 58.70 | 56.02 | 48.02 | 37.37 |
11 March | 1,995.82 | 64.17 | 58.82 | 56.14 | 48.12 | 37.45 |
10 March | 1,990.64 | 64.01 | 58.67 | 56.00 | 47.99 | 37.35 |
09 March | 1,990.64 | 64.01 | 58.67 | 56.00 | 47.99 | 37.35 |
08 March | 1,973.13 | 63.44 | 58.15 | 55.50 | 47.57 | 37.02 |
07 March | 1,976.66 | 63.56 | 58.26 | 55.60 | 47.65 | 37.09 |
06 March | 1,960.32 | 63.03 | 57.78 | 55.14 | 47.26 | 36.78 |
05 March | 1,948.33 | 62.65 | 57.42 | 54.81 | 46.97 | 36.55 |
04 March | 1,917.00 | 61.64 | 56.50 | 53.92 | 46.21 | 35.97 |
03 March | 1,920.01 | 61.74 | 56.59 | 54.01 | 46.29 | 36.02 |
02 March | 1,920.01 | 61.74 | 56.59 | 54.01 | 46.29 | 36.02 |
01 March | 1,891.45 | 60.82 | 55.75 | 53.21 | 45.60 | 35.49 |
29 February | 1,879.73 | 60.44 | 55.40 | 52.88 | 45.32 | 35.27 |
28 February | 1,872.58 | 60.21 | 55.19 | 52.67 | 45.14 | 35.13 |