سعر الذهب اليوم في جبل طارق (بجنيه جبل طارق)- GIP

Thursday, 22 February 2024, 04:40 بتوقيت مدينة جبل طارق GIP

وحدة الذهب السعر الحالي السعر السابق نسبة التغير
أوقية الذهب 1,607.07  1,605.33 +0.11%
جرام الذهب عيار 24 51.67 51.62
جرام الذهب عيار 22 47.36 47.31
جرام الذهب عيار 21 45.21 45.16
جرام الذهب عيار 18 38.74 38.70
جرام الذهب عيار 14 30.15 30.12

Gold price today, Thursday, 22 February 2024, 07:40 in جبل طارق has increased moderately by 1.75 جنيه جبل طارق per ounce (change percent of 0.11% compared to yesterday rates).

Gold Price Chart in جبل طارق بجنيه جبل طارق

Gold Price in جبل طارق بجنيه جبل طارق in the last month

Date أوقية الذهب جرام الذهب عيار 24 جرام الذهب عيار 22 جرام الذهب عيار 21 جرام الذهب عيار 18 جرام الذهب عيار 14
21 February 1,607.82 51.70 47.39 45.23 38.76 30.17
20 February 1,605.33 51.62 47.31 45.16 38.70 30.12
19 February 1,603.48 51.56 47.26 45.11 38.66 30.08
18 February 1,596.93 51.35 47.07 44.92 38.50 29.96
17 February 1,598.46 51.40 47.11 44.96 38.54 29.99
16 February 1,593.45 51.24 46.96 44.82 38.41 29.90
15 February 1,586.03 51.00 46.74 44.61 38.24 29.76
14 February 1,580.48 50.82 46.58 44.46 38.10 29.65
13 February 1,599.73 51.44 47.15 45.00 38.57 30.01
12 February 1,603.79 51.57 47.27 45.11 38.66 30.09
11 February 1,603.05 51.55 47.25 45.09 38.65 30.08
10 February 1,603.24 51.55 47.25 45.10 38.65 30.08
09 February 1,610.74 51.79 47.47 45.31 38.83 30.22
08 February 1,609.59 51.76 47.44 45.28 38.80 30.20
07 February 1,617.94 52.02 47.68 45.51 39.01 30.36
06 February 1,618.84 52.05 47.71 45.54 39.03 30.37
05 February 1,608.94 51.73 47.42 45.26 38.79 30.19
04 February 1,615.73 51.95 47.62 45.45 38.95 30.31
03 February 1,613.20 51.87 47.55 45.38 38.89 30.27
02 February 1,613.60 51.88 47.56 45.39 38.90 30.27
01 February 1,606.29 51.65 47.34 45.18 38.72 30.14
31 January 1,602.63 51.53 47.23 45.08 38.64 30.07
30 January 1,602.93 51.54 47.24 45.09 38.64 30.07
29 January 1,593.39 51.23 46.96 44.82 38.41 29.89
28 January 1,590.13 51.13 46.87 44.73 38.33 29.83
27 January 1,588.48 51.08 46.82 44.68 38.30 29.80
26 January 1,591.22 51.16 46.90 44.76 38.36 29.85
25 January 1,581.09 50.84 46.60 44.48 38.12 29.66
24 January 1,599.19 51.42 47.13 44.98 38.55 30.00
23 January 1,593.88 51.25 46.98 44.83 38.43 29.90
eXTReMe Tracker