سعر الذهب اليوم في جويانا (بالدولار الجوياني)- GYD

Friday, 29 March 2024, 05:40 بتوقيت مدينة جورجتاون GYD

وحدة الذهب السعر الحالي السعر السابق نسبة التغير
أوقية الذهب 467,770.09  457,294.10 +2.29%
جرام الذهب عيار 24 15,040.84 14,703.99
جرام الذهب عيار 22 13,786.33 13,477.57
جرام الذهب عيار 21 13,158.09 12,863.41
جرام الذهب عيار 18 11,277.00 11,024.45
جرام الذهب عيار 14 8,776.17 8,579.63

Gold price today, Friday, 29 March 2024, 13:40 in جويانا has increased significantly by 10,475.99 دولار جوياني per ounce (change percent of 2.29% compared to yesterday rates).

Gold Price Chart in جويانا بالدولار الجوياني

Gold Price in جويانا بالدولار الجوياني in the last month

Date أوقية الذهب جرام الذهب عيار 24 جرام الذهب عيار 22 جرام الذهب عيار 21 جرام الذهب عيار 18 جرام الذهب عيار 14
28 March 459,929.68 14,788.74 13,555.25 12,937.54 11,087.99 8,629.07
27 March 457,294.10 14,703.99 13,477.57 12,863.41 11,024.45 8,579.63
26 March 454,313.02 14,608.14 13,389.71 12,779.55 10,952.58 8,523.70
25 March 453,793.95 14,591.45 13,374.42 12,764.95 10,940.07 8,513.96
24 March 450,831.17 14,496.18 13,287.10 12,681.61 10,868.64 8,458.37
23 March 452,621.20 14,553.74 13,339.85 12,731.96 10,911.79 8,491.95
22 March 455,141.31 14,634.77 13,414.13 12,802.85 10,972.55 8,539.24
21 March 457,348.03 14,705.72 13,479.16 12,864.92 11,025.75 8,580.64
20 March 451,751.61 14,525.78 13,314.22 12,707.50 10,890.83 8,475.64
19 March 453,287.24 14,575.15 13,359.48 12,750.70 10,927.85 8,504.45
18 March 449,598.72 14,456.55 13,250.77 12,646.94 10,838.93 8,435.25
17 March 451,497.82 14,517.61 13,306.74 12,700.36 10,884.71 8,470.88
16 March 451,385.75 14,514.01 13,303.44 12,697.21 10,882.01 8,468.78
15 March 455,532.46 14,647.35 13,425.65 12,813.85 10,981.98 8,546.58
14 March 464,134.51 14,923.94 13,679.18 13,055.82 11,189.36 8,707.96
13 March 452,740.82 14,557.58 13,343.38 12,735.33 10,914.68 8,494.20
12 March 456,647.05 14,683.18 13,458.50 12,845.21 11,008.85 8,567.49
11 March 456,556.77 14,680.28 13,455.84 12,842.67 11,006.67 8,565.79
10 March 455,355.11 14,641.64 13,420.43 12,808.86 10,977.70 8,543.25
09 March 455,958.61 14,661.05 13,438.21 12,825.84 10,992.25 8,554.57
08 March 449,643.62 14,457.99 13,252.10 12,648.20 10,840.01 8,436.09
07 March 450,655.17 14,490.52 13,281.91 12,676.66 10,864.40 8,455.07
06 March 445,389.35 14,321.20 13,126.71 12,528.53 10,737.45 8,356.27
05 March 443,135.31 14,248.72 13,060.28 12,465.13 10,683.11 8,313.98
04 March 434,116.42 13,958.73 12,794.47 12,211.43 10,465.68 8,144.77
03 March 434,420.85 13,968.52 12,803.44 12,220.00 10,473.02 8,150.49
02 March 434,420.85 13,968.52 12,803.44 12,220.00 10,473.02 8,150.49
01 March 428,357.87 13,773.56 12,624.75 12,049.45 10,326.85 8,036.73
29 February 425,555.99 13,683.47 12,542.17 11,970.63 10,259.31 7,984.16
28 February 425,085.17 13,668.33 12,528.30 11,957.39 10,247.95 7,975.33
eXTReMe Tracker