Friday, 29 March 2024, 05:40 بتوقيت مدينة جورجتاون
وحدة الذهب | السعر الحالي | السعر السابق | نسبة التغير |
---|---|---|---|
أوقية الذهب | 467,770.09 | 457,294.10 | +2.29% |
جرام الذهب عيار 24 | 15,040.84 | 14,703.99 | |
جرام الذهب عيار 22 | 13,786.33 | 13,477.57 | |
جرام الذهب عيار 21 | 13,158.09 | 12,863.41 | |
جرام الذهب عيار 18 | 11,277.00 | 11,024.45 | |
جرام الذهب عيار 14 | 8,776.17 | 8,579.63 |
Gold price today, Friday, 29 March 2024, 13:40 in جويانا has increased significantly by 10,475.99 دولار جوياني per ounce (change percent of 2.29% compared to yesterday rates).
Date | أوقية الذهب | جرام الذهب عيار 24 | جرام الذهب عيار 22 | جرام الذهب عيار 21 | جرام الذهب عيار 18 | جرام الذهب عيار 14 |
---|---|---|---|---|---|---|
28 March | 459,929.68 | 14,788.74 | 13,555.25 | 12,937.54 | 11,087.99 | 8,629.07 |
27 March | 457,294.10 | 14,703.99 | 13,477.57 | 12,863.41 | 11,024.45 | 8,579.63 |
26 March | 454,313.02 | 14,608.14 | 13,389.71 | 12,779.55 | 10,952.58 | 8,523.70 |
25 March | 453,793.95 | 14,591.45 | 13,374.42 | 12,764.95 | 10,940.07 | 8,513.96 |
24 March | 450,831.17 | 14,496.18 | 13,287.10 | 12,681.61 | 10,868.64 | 8,458.37 |
23 March | 452,621.20 | 14,553.74 | 13,339.85 | 12,731.96 | 10,911.79 | 8,491.95 |
22 March | 455,141.31 | 14,634.77 | 13,414.13 | 12,802.85 | 10,972.55 | 8,539.24 |
21 March | 457,348.03 | 14,705.72 | 13,479.16 | 12,864.92 | 11,025.75 | 8,580.64 |
20 March | 451,751.61 | 14,525.78 | 13,314.22 | 12,707.50 | 10,890.83 | 8,475.64 |
19 March | 453,287.24 | 14,575.15 | 13,359.48 | 12,750.70 | 10,927.85 | 8,504.45 |
18 March | 449,598.72 | 14,456.55 | 13,250.77 | 12,646.94 | 10,838.93 | 8,435.25 |
17 March | 451,497.82 | 14,517.61 | 13,306.74 | 12,700.36 | 10,884.71 | 8,470.88 |
16 March | 451,385.75 | 14,514.01 | 13,303.44 | 12,697.21 | 10,882.01 | 8,468.78 |
15 March | 455,532.46 | 14,647.35 | 13,425.65 | 12,813.85 | 10,981.98 | 8,546.58 |
14 March | 464,134.51 | 14,923.94 | 13,679.18 | 13,055.82 | 11,189.36 | 8,707.96 |
13 March | 452,740.82 | 14,557.58 | 13,343.38 | 12,735.33 | 10,914.68 | 8,494.20 |
12 March | 456,647.05 | 14,683.18 | 13,458.50 | 12,845.21 | 11,008.85 | 8,567.49 |
11 March | 456,556.77 | 14,680.28 | 13,455.84 | 12,842.67 | 11,006.67 | 8,565.79 |
10 March | 455,355.11 | 14,641.64 | 13,420.43 | 12,808.86 | 10,977.70 | 8,543.25 |
09 March | 455,958.61 | 14,661.05 | 13,438.21 | 12,825.84 | 10,992.25 | 8,554.57 |
08 March | 449,643.62 | 14,457.99 | 13,252.10 | 12,648.20 | 10,840.01 | 8,436.09 |
07 March | 450,655.17 | 14,490.52 | 13,281.91 | 12,676.66 | 10,864.40 | 8,455.07 |
06 March | 445,389.35 | 14,321.20 | 13,126.71 | 12,528.53 | 10,737.45 | 8,356.27 |
05 March | 443,135.31 | 14,248.72 | 13,060.28 | 12,465.13 | 10,683.11 | 8,313.98 |
04 March | 434,116.42 | 13,958.73 | 12,794.47 | 12,211.43 | 10,465.68 | 8,144.77 |
03 March | 434,420.85 | 13,968.52 | 12,803.44 | 12,220.00 | 10,473.02 | 8,150.49 |
02 March | 434,420.85 | 13,968.52 | 12,803.44 | 12,220.00 | 10,473.02 | 8,150.49 |
01 March | 428,357.87 | 13,773.56 | 12,624.75 | 12,049.45 | 10,326.85 | 8,036.73 |
29 February | 425,555.99 | 13,683.47 | 12,542.17 | 11,970.63 | 10,259.31 | 7,984.16 |
28 February | 425,085.17 | 13,668.33 | 12,528.30 | 11,957.39 | 10,247.95 | 7,975.33 |