Friday, 29 March 2024, 21:40 بتوقيت مدينة هونج كونج
وحدة الذهب | السعر الحالي | السعر السابق | نسبة التغير |
---|---|---|---|
أوقية الذهب | 17,468.73 | 17,197.47 | +1.58% |
جرام الذهب عيار 24 | 561.70 | 552.97 | |
جرام الذهب عيار 22 | 514.85 | 506.85 | |
جرام الذهب عيار 21 | 491.38 | 483.75 | |
جرام الذهب عيار 18 | 421.14 | 414.60 | |
جرام الذهب عيار 14 | 327.74 | 322.65 |
Gold price today, Friday, 29 March 2024, 17:40 in هونج كونج has increased significantly by 271.26 دولار هونج كونج per ounce (change percent of 1.58% compared to yesterday rates).
Date | أوقية الذهب | جرام الذهب عيار 24 | جرام الذهب عيار 22 | جرام الذهب عيار 21 | جرام الذهب عيار 18 | جرام الذهب عيار 14 |
---|---|---|---|---|---|---|
29 March | 17,469.53 | 561.72 | 514.87 | 491.41 | 421.16 | 327.76 |
28 March | 17,197.47 | 552.97 | 506.85 | 483.75 | 414.60 | 322.65 |
27 March | 17,043.22 | 548.01 | 502.31 | 479.42 | 410.88 | 319.76 |
26 March | 17,005.56 | 546.80 | 501.20 | 478.36 | 409.97 | 319.05 |
25 March | 16,964.97 | 545.50 | 500.00 | 477.21 | 408.99 | 318.29 |
24 March | 16,936.26 | 544.57 | 499.15 | 476.41 | 408.30 | 317.75 |
23 March | 16,936.26 | 544.57 | 499.15 | 476.41 | 408.30 | 317.75 |
22 March | 16,997.48 | 546.54 | 500.96 | 478.13 | 409.78 | 318.90 |
21 March | 17,226.06 | 553.89 | 507.69 | 484.56 | 415.29 | 323.19 |
20 March | 16,896.87 | 543.31 | 497.99 | 475.30 | 407.35 | 317.01 |
19 March | 16,890.84 | 543.11 | 497.81 | 475.13 | 407.20 | 316.90 |
18 March | 16,781.67 | 539.60 | 494.60 | 472.06 | 404.57 | 314.85 |
17 March | 16,857.22 | 542.03 | 496.82 | 474.18 | 406.39 | 316.27 |
16 March | 16,857.22 | 542.03 | 496.82 | 474.18 | 406.39 | 316.27 |
15 March | 16,931.69 | 544.43 | 499.02 | 476.28 | 408.19 | 317.67 |
14 March | 16,965.66 | 545.52 | 500.02 | 477.23 | 409.01 | 318.31 |
13 March | 16,899.59 | 543.40 | 498.07 | 475.38 | 407.42 | 317.07 |
12 March | 17,043.42 | 548.02 | 502.31 | 479.42 | 410.88 | 319.76 |
11 March | 17,074.02 | 549.00 | 503.21 | 480.28 | 411.62 | 320.34 |
10 March | 17,037.80 | 547.84 | 502.15 | 479.26 | 410.75 | 319.66 |
09 March | 17,038.67 | 547.87 | 502.17 | 479.29 | 410.77 | 319.67 |
08 March | 16,890.26 | 543.10 | 497.80 | 475.11 | 407.19 | 316.89 |
07 March | 16,855.04 | 541.96 | 496.76 | 474.12 | 406.34 | 316.23 |
06 March | 16,646.40 | 535.25 | 490.61 | 468.25 | 401.31 | 312.32 |
05 March | 16,540.70 | 531.86 | 487.49 | 465.28 | 398.76 | 310.33 |
04 March | 16,273.39 | 523.26 | 479.62 | 457.76 | 392.32 | 305.32 |
03 March | 16,310.00 | 524.44 | 480.70 | 458.79 | 393.20 | 306.00 |
02 March | 16,310.00 | 524.44 | 480.70 | 458.79 | 393.20 | 306.00 |
01 March | 16,007.38 | 514.71 | 471.78 | 450.28 | 385.91 | 300.33 |
29 February | 15,941.04 | 512.57 | 469.82 | 448.41 | 384.31 | 299.08 |