سعر الذهب اليوم في كوريا الجنوبية (بوون كوريا الجنوبية)- KRW

Thursday, 22 February 2024, 13:40 بتوقيت مدينة سيول KRW

وحدة الذهب السعر الحالي السعر السابق نسبة التغير
أوقية الذهب 2,699,736.31  2,703,899.18 -0.15%
جرام الذهب عيار 24 86,808.24 86,942.10
جرام الذهب عيار 22 79,567.83 79,690.52
جرام الذهب عيار 21 75,941.95 76,059.05
جرام الذهب عيار 18 65,085.25 65,185.61
جرام الذهب عيار 14 50,651.71 50,729.82

Gold price today, Thursday, 22 February 2024, 08:40 in كوريا الجنوبية has decreased moderately by 4,162.87 وون كوريا جنوبية per ounce (change percent of -0.15% compared to yesterday rates).

Gold Price Chart in كوريا الجنوبية بوون كوريا الجنوبية

Gold Price in كوريا الجنوبية بوون كوريا الجنوبية in the last month

Date أوقية الذهب جرام الذهب عيار 24 جرام الذهب عيار 22 جرام الذهب عيار 21 جرام الذهب عيار 18 جرام الذهب عيار 14
21 February 2,712,926.73 87,232.37 79,956.58 76,312.99 65,403.25 50,899.19
20 February 2,703,899.18 86,942.10 79,690.52 76,059.05 65,185.61 50,729.82
19 February 2,696,747.58 86,712.14 79,479.74 75,857.88 65,013.20 50,595.64
18 February 2,681,247.39 86,213.74 79,022.91 75,421.87 64,639.52 50,304.83
17 February 2,681,247.39 86,213.74 79,022.91 75,421.87 64,639.52 50,304.83
16 February 2,672,144.25 85,921.04 78,754.62 75,165.80 64,420.06 50,134.04
15 February 2,656,215.33 85,408.85 78,285.16 74,717.73 64,036.05 49,835.18
14 February 2,662,928.47 85,624.71 78,483.01 74,906.57 64,197.89 49,961.13
13 February 2,682,363.75 86,249.64 79,055.81 75,453.27 64,666.44 50,325.77
12 February 2,696,579.04 86,706.72 79,474.77 75,853.14 65,009.14 50,592.48
11 February 2,695,425.30 86,669.62 79,440.77 75,820.68 64,981.32 50,570.83
10 February 2,695,425.30 86,669.62 79,440.77 75,820.68 64,981.32 50,570.83
09 February 2,708,373.91 87,085.98 79,822.40 76,184.92 65,293.49 50,813.77
08 February 2,700,447.03 86,831.09 79,588.77 75,961.94 65,102.39 50,665.05
07 February 2,703,625.14 86,933.28 79,682.44 76,051.34 65,179.01 50,724.67
06 February 2,689,796.89 86,488.65 79,274.89 75,662.36 64,845.63 50,465.23
05 February 2,710,894.21 87,167.02 79,896.68 76,255.81 65,354.25 50,861.05
04 February 2,732,510.28 87,862.07 80,533.75 76,863.86 65,875.37 51,266.61
03 February 2,726,945.05 87,683.12 80,369.73 76,707.31 65,741.20 51,162.20
02 February 2,720,164.14 87,465.08 80,169.88 76,516.57 65,577.73 51,034.97
01 February 2,724,867.01 87,616.30 80,308.49 76,648.86 65,691.10 51,123.21
31 January 2,713,170.63 87,240.21 79,963.77 76,319.85 65,409.13 50,903.76
30 January 2,704,654.24 86,966.37 79,712.77 76,080.29 65,203.81 50,743.98
29 January 2,706,680.23 87,031.52 79,772.48 76,137.28 65,252.66 50,781.99
28 January 2,701,798.09 86,874.54 79,628.59 75,999.95 65,134.96 50,690.40
27 January 2,701,798.09 86,874.54 79,628.59 75,999.95 65,134.96 50,690.40
26 January 2,697,898.99 86,749.16 79,513.67 75,890.27 65,040.96 50,617.24
25 January 2,693,427.34 86,605.38 79,381.88 75,764.48 64,933.16 50,533.35
24 January 2,710,809.87 87,164.30 79,894.19 76,253.44 65,352.21 50,859.47
23 January 2,706,186.50 87,015.64 79,757.93 76,123.39 65,240.75 50,772.73
eXTReMe Tracker