سعر الذهب اليوم في لبنان (بالليرة اللبنانية)- LBP
Friday, 19 April 2024, 15:40 بتوقيت مدينة بيروت 
| وحدة الذهب | السعر الحالي | السعر السابق | نسبة التغير |
|---|---|---|---|
| أوقية الذهب | 213,229,285.71 | 212,091,929.26 | +0.54% |
| جرام الذهب عيار 24 | 6,856,247.13 | 6,819,676.18 | |
| جرام الذهب عيار 22 | 6,284,388.03 | 6,250,867.35 | |
| جرام الذهب عيار 21 | 5,998,010.85 | 5,966,017.70 | |
| جرام الذهب عيار 18 | 5,140,532.44 | 5,113,113.05 | |
| جرام الذهب عيار 14 | 4,000,549.45 | 3,979,210.68 |
Gold price today, Friday, 19 April 2024, 16:40 in لبنان has increased significantly by 1,137,356.46 ليرة لبنانية per ounce (change percent of 0.54% compared to yesterday rates).
Gold Price Chart in لبنان بالليرة اللبنانية
Gold Price in لبنان بالليرة اللبنانية in the last month
| Date | أوقية الذهب | جرام الذهب عيار 24 | جرام الذهب عيار 22 | جرام الذهب عيار 21 | جرام الذهب عيار 18 | جرام الذهب عيار 14 |
|---|---|---|---|---|---|---|
| 19 April | 213,963,338.75 | 6,879,850.12 | 6,306,022.36 | 6,018,659.32 | 5,158,229.00 | 4,014,321.55 |
| 18 April | 212,091,929.26 | 6,819,676.18 | 6,250,867.35 | 5,966,017.70 | 5,113,113.05 | 3,979,210.68 |
| 17 April | 213,302,624.46 | 6,858,605.29 | 6,286,549.50 | 6,000,073.82 | 5,142,300.49 | 4,001,925.41 |
| 16 April | 214,515,276.34 | 6,897,597.31 | 6,322,289.31 | 6,034,184.99 | 5,171,535.11 | 4,024,676.85 |
| 15 April | 210,643,048.68 | 6,773,088.38 | 6,208,165.30 | 5,925,261.57 | 5,078,183.43 | 3,952,027.18 |
| 14 April | 209,215,460.71 | 6,727,185.23 | 6,166,090.80 | 5,885,104.38 | 5,043,767.13 | 3,925,243.17 |
| 13 April | 209,836,069.62 | 6,747,140.50 | 6,184,381.66 | 5,902,561.73 | 5,058,728.78 | 3,936,886.86 |
| 12 April | 213,804,786.31 | 6,874,751.97 | 6,301,349.43 | 6,014,199.33 | 5,154,406.61 | 4,011,346.84 |
| 11 April | 212,129,742.82 | 6,820,892.05 | 6,251,981.81 | 5,967,081.37 | 5,114,024.66 | 3,979,920.13 |
| 10 April | 211,470,040.79 | 6,799,679.77 | 6,232,538.78 | 5,948,524.35 | 5,098,120.56 | 3,967,542.98 |
| 09 April | 210,281,922.01 | 6,761,476.59 | 6,197,522.02 | 5,915,103.29 | 5,069,477.39 | 3,945,251.82 |
| 08 April | 209,865,105.78 | 6,748,074.14 | 6,185,237.42 | 5,903,378.50 | 5,059,428.78 | 3,937,431.63 |
| 07 April | 208,452,447.80 | 6,702,651.05 | 6,143,602.94 | 5,863,641.29 | 5,025,372.42 | 3,910,927.73 |
| 06 April | 207,967,685.07 | 6,687,063.83 | 6,129,315.80 | 5,850,005.21 | 5,013,685.75 | 3,901,832.74 |
| 05 April | 204,328,020.17 | 6,570,032.80 | 6,022,045.98 | 5,747,623.63 | 4,925,940.70 | 3,833,546.34 |
| 04 April | 204,580,929.33 | 6,578,164.93 | 6,029,499.83 | 5,754,737.82 | 4,932,037.83 | 3,838,291.36 |
| 03 April | 204,566,215.55 | 6,577,691.82 | 6,029,066.18 | 5,754,323.93 | 4,931,683.11 | 3,838,015.30 |
| 02 April | 202,483,071.27 | 6,510,709.69 | 5,967,670.83 | 5,695,726.34 | 4,881,462.66 | 3,798,931.92 |
| 01 April | 202,517,202.89 | 6,511,807.17 | 5,968,676.77 | 5,696,686.44 | 4,882,285.51 | 3,799,572.29 |
| 31 March | 199,624,543.86 | 6,418,795.62 | 5,883,423.04 | 5,615,317.69 | 4,812,549.27 | 3,745,301.01 |
| 30 March | 200,334,818.68 | 6,441,634.04 | 5,904,356.58 | 5,635,297.29 | 4,829,672.58 | 3,758,626.99 |
| 29 March | 200,048,215.03 | 6,432,418.49 | 5,895,909.67 | 5,627,235.30 | 4,822,763.14 | 3,753,249.81 |
| 28 March | 196,703,296.17 | 6,324,864.83 | 5,797,326.74 | 5,533,144.76 | 4,742,123.82 | 3,690,493.36 |
| 27 March | 195,573,204.91 | 6,288,527.49 | 5,764,020.19 | 5,501,355.98 | 4,714,879.58 | 3,669,290.90 |
| 26 March | 194,462,818.38 | 6,252,823.74 | 5,731,294.38 | 5,470,121.47 | 4,688,110.38 | 3,648,458.13 |
| 25 March | 194,241,870.26 | 6,245,719.30 | 5,724,782.50 | 5,463,906.34 | 4,682,783.76 | 3,644,312.76 |
| 24 March | 192,973,165.09 | 6,204,924.92 | 5,687,390.66 | 5,428,218.43 | 4,652,197.81 | 3,620,509.66 |
| 23 March | 193,851,952.97 | 6,233,181.77 | 5,713,290.69 | 5,452,938.20 | 4,673,383.63 | 3,636,997.24 |
| 22 March | 195,746,955.57 | 6,294,114.33 | 5,769,141.04 | 5,506,243.48 | 4,719,068.36 | 3,672,550.76 |
| 21 March | 195,597,796.66 | 6,289,318.22 | 5,764,744.96 | 5,502,047.73 | 4,715,472.44 | 3,669,752.28 |
