Friday, 29 March 2024, 02:40 بتوقيت مدينة ريغا
وحدة الذهب | السعر الحالي | السعر السابق | نسبة التغير |
---|---|---|---|
أوقية الذهب | 1,350.20 | 1,317.84 | +2.46% |
جرام الذهب عيار 24 | 43.41 | 42.37 | |
جرام الذهب عيار 22 | 39.79 | 38.84 | |
جرام الذهب عيار 21 | 37.98 | 37.07 | |
جرام الذهب عيار 18 | 32.55 | 31.77 | |
جرام الذهب عيار 14 | 25.33 | 24.73 |
Gold price today, Friday, 29 March 2024, 04:40 in لاتفيا has increased significantly by 32.36 لات لاتفية per ounce (change percent of 2.46% compared to yesterday rates).
Date | أوقية الذهب | جرام الذهب عيار 24 | جرام الذهب عيار 22 | جرام الذهب عيار 21 | جرام الذهب عيار 18 | جرام الذهب عيار 14 |
---|---|---|---|---|---|---|
28 March | 1,329.43 | 42.75 | 39.18 | 37.40 | 32.05 | 24.94 |
27 March | 1,317.84 | 42.37 | 38.84 | 37.07 | 31.77 | 24.73 |
26 March | 1,314.98 | 42.28 | 38.76 | 36.99 | 31.70 | 24.67 |
25 March | 1,312.13 | 42.19 | 38.67 | 36.91 | 31.63 | 24.62 |
24 March | 1,309.29 | 42.10 | 38.59 | 36.83 | 31.56 | 24.56 |
23 March | 1,309.29 | 42.10 | 38.59 | 36.83 | 31.56 | 24.56 |
22 March | 1,314.98 | 42.28 | 38.76 | 36.99 | 31.70 | 24.67 |
21 March | 1,332.36 | 42.84 | 39.27 | 37.48 | 32.12 | 25.00 |
20 March | 1,306.46 | 42.01 | 38.50 | 36.75 | 31.50 | 24.51 |
19 March | 1,306.46 | 42.01 | 38.50 | 36.75 | 31.50 | 24.51 |
18 March | 1,298.05 | 41.74 | 38.26 | 36.51 | 31.29 | 24.35 |
17 March | 1,303.64 | 41.92 | 38.42 | 36.67 | 31.43 | 24.46 |
16 March | 1,303.64 | 41.92 | 38.42 | 36.67 | 31.43 | 24.46 |
15 March | 1,309.29 | 42.10 | 38.59 | 36.83 | 31.56 | 24.56 |
14 March | 1,312.13 | 42.19 | 38.67 | 36.91 | 31.63 | 24.62 |
13 March | 1,306.46 | 42.01 | 38.50 | 36.75 | 31.50 | 24.51 |
12 March | 1,317.84 | 42.37 | 38.84 | 37.07 | 31.77 | 24.73 |
11 March | 1,320.72 | 42.47 | 38.92 | 37.15 | 31.84 | 24.78 |
10 March | 1,317.84 | 42.37 | 38.84 | 37.07 | 31.77 | 24.73 |
09 March | 1,317.84 | 42.37 | 38.84 | 37.07 | 31.77 | 24.73 |
08 March | 1,306.46 | 42.01 | 38.50 | 36.75 | 31.50 | 24.51 |
07 March | 1,303.64 | 41.92 | 38.42 | 36.67 | 31.43 | 24.46 |
06 March | 1,287.00 | 41.38 | 37.93 | 36.20 | 31.03 | 24.15 |
05 March | 1,278.84 | 41.12 | 37.69 | 35.97 | 30.83 | 23.99 |
04 March | 1,257.57 | 40.44 | 37.06 | 35.37 | 30.32 | 23.59 |
03 March | 1,260.19 | 40.52 | 37.14 | 35.45 | 30.38 | 23.64 |
02 March | 1,260.19 | 40.52 | 37.14 | 35.45 | 30.38 | 23.64 |
01 March | 1,236.99 | 39.77 | 36.46 | 34.80 | 29.82 | 23.21 |
29 February | 1,231.96 | 39.61 | 36.31 | 34.65 | 29.70 | 23.11 |
28 February | 1,226.96 | 39.45 | 36.16 | 34.51 | 29.58 | 23.02 |