Friday, 29 March 2024, 11:40 بتوقيت مدينة بورت لويس
وحدة الذهب | السعر الحالي | السعر السابق | نسبة التغير |
---|---|---|---|
أوقية الذهب | 103,548.66 | 101,045.10 | +2.48% |
جرام الذهب عيار 24 | 3,329.54 | 3,249.04 | |
جرام الذهب عيار 22 | 3,051.83 | 2,978.05 | |
جرام الذهب عيار 21 | 2,912.76 | 2,842.34 | |
جرام الذهب عيار 18 | 2,496.35 | 2,436.00 | |
جرام الذهب عيار 14 | 1,942.75 | 1,895.78 |
Gold price today, Friday, 29 March 2024, 11:40 in موريشيوس has increased significantly by 2,503.56 روبية موريشيوسي per ounce (change percent of 2.48% compared to yesterday rates).
Date | أوقية الذهب | جرام الذهب عيار 24 | جرام الذهب عيار 22 | جرام الذهب عيار 21 | جرام الذهب عيار 18 | جرام الذهب عيار 14 |
---|---|---|---|---|---|---|
28 March | 102,176.26 | 3,285.41 | 3,011.38 | 2,874.16 | 2,463.27 | 1,917.00 |
27 March | 101,045.10 | 3,249.04 | 2,978.05 | 2,842.34 | 2,436.00 | 1,895.78 |
26 March | 100,805.21 | 3,241.33 | 2,970.98 | 2,835.59 | 2,430.21 | 1,891.28 |
25 March | 100,541.65 | 3,232.85 | 2,963.21 | 2,828.18 | 2,423.86 | 1,886.33 |
24 March | 100,260.61 | 3,223.81 | 2,954.93 | 2,820.27 | 2,417.08 | 1,881.06 |
23 March | 100,260.61 | 3,223.81 | 2,954.93 | 2,820.27 | 2,417.08 | 1,881.06 |
22 March | 100,586.96 | 3,234.31 | 2,964.54 | 2,829.45 | 2,424.95 | 1,887.18 |
21 March | 101,537.23 | 3,264.86 | 2,992.55 | 2,856.18 | 2,447.86 | 1,905.01 |
20 March | 99,092.44 | 3,186.25 | 2,920.50 | 2,787.41 | 2,388.92 | 1,859.15 |
19 March | 99,459.61 | 3,198.06 | 2,931.32 | 2,797.74 | 2,397.77 | 1,866.03 |
18 March | 98,668.88 | 3,172.63 | 2,908.01 | 2,775.50 | 2,378.71 | 1,851.20 |
17 March | 99,449.99 | 3,197.75 | 2,931.03 | 2,797.47 | 2,397.54 | 1,865.85 |
16 March | 99,100.86 | 3,186.52 | 2,920.74 | 2,787.65 | 2,389.12 | 1,859.30 |
15 March | 99,221.65 | 3,190.41 | 2,924.30 | 2,791.04 | 2,392.04 | 1,861.57 |
14 March | 99,523.00 | 3,200.10 | 2,933.19 | 2,799.52 | 2,399.30 | 1,867.22 |
13 March | 98,899.35 | 3,180.04 | 2,914.81 | 2,781.98 | 2,384.27 | 1,855.52 |
12 March | 99,716.78 | 3,206.33 | 2,938.90 | 2,804.97 | 2,403.97 | 1,870.86 |
11 March | 99,956.33 | 3,214.03 | 2,945.96 | 2,811.71 | 2,409.75 | 1,875.35 |
10 March | 99,907.84 | 3,212.47 | 2,944.53 | 2,810.35 | 2,408.58 | 1,874.44 |
09 March | 99,727.45 | 3,206.67 | 2,939.21 | 2,805.27 | 2,404.23 | 1,871.06 |
08 March | 98,812.52 | 3,177.25 | 2,912.25 | 2,779.54 | 2,382.17 | 1,853.89 |
07 March | 98,729.30 | 3,174.58 | 2,909.79 | 2,777.20 | 2,380.17 | 1,852.33 |
06 March | 97,490.00 | 3,134.73 | 2,873.27 | 2,742.33 | 2,350.29 | 1,829.08 |
05 March | 96,913.32 | 3,116.18 | 2,856.27 | 2,726.11 | 2,336.39 | 1,818.26 |
04 March | 95,343.66 | 3,065.71 | 2,810.01 | 2,681.96 | 2,298.55 | 1,788.81 |
03 March | 95,395.42 | 3,067.38 | 2,811.54 | 2,683.42 | 2,299.79 | 1,789.78 |
02 March | 95,396.67 | 3,067.42 | 2,811.57 | 2,683.45 | 2,299.82 | 1,789.81 |
01 March | 93,722.49 | 3,013.59 | 2,762.23 | 2,636.36 | 2,259.46 | 1,758.40 |
29 February | 93,257.02 | 2,998.62 | 2,748.51 | 2,623.26 | 2,248.24 | 1,749.66 |
28 February | 92,799.18 | 2,983.90 | 2,735.02 | 2,610.38 | 2,237.20 | 1,741.07 |