Thursday, 28 March 2024, 22:40 بتوقيت مدينة ويندهوك
وحدة الذهب | السعر الحالي | السعر السابق | نسبة التغير |
---|---|---|---|
أوقية الذهب | 41,978.22 | 41,351.85 | +1.51% |
جرام الذهب عيار 24 | 1,349.78 | 1,329.64 | |
جرام الذهب عيار 22 | 1,237.20 | 1,218.74 | |
جرام الذهب عيار 21 | 1,180.82 | 1,163.20 | |
جرام الذهب عيار 18 | 1,012.01 | 996.91 | |
جرام الذهب عيار 14 | 787.58 | 775.83 |
Gold price today, Friday, 29 March 2024, 00:40 in ناميبيا has increased significantly by 626.37 دولار ناميبي per ounce (change percent of 1.51% compared to yesterday rates).
Date | أوقية الذهب | جرام الذهب عيار 24 | جرام الذهب عيار 22 | جرام الذهب عيار 21 | جرام الذهب عيار 18 | جرام الذهب عيار 14 |
---|---|---|---|---|---|---|
28 March | 41,517.14 | 1,334.96 | 1,223.61 | 1,167.85 | 1,000.90 | 778.93 |
27 March | 41,351.85 | 1,329.64 | 1,218.74 | 1,163.20 | 996.91 | 775.83 |
26 March | 41,108.26 | 1,321.81 | 1,211.56 | 1,156.35 | 991.04 | 771.26 |
25 March | 41,235.36 | 1,325.90 | 1,215.31 | 1,159.93 | 994.10 | 773.65 |
24 March | 41,148.05 | 1,323.09 | 1,212.73 | 1,157.47 | 992.00 | 772.01 |
23 March | 41,148.05 | 1,323.09 | 1,212.73 | 1,157.47 | 992.00 | 772.01 |
22 March | 40,891.96 | 1,314.85 | 1,205.19 | 1,150.27 | 985.82 | 767.20 |
21 March | 41,431.50 | 1,332.20 | 1,221.09 | 1,165.44 | 998.83 | 777.33 |
20 March | 40,842.76 | 1,313.27 | 1,203.74 | 1,148.88 | 984.64 | 766.28 |
19 March | 40,972.57 | 1,317.45 | 1,207.56 | 1,152.53 | 987.77 | 768.72 |
18 March | 40,278.54 | 1,295.13 | 1,187.11 | 1,133.01 | 971.04 | 755.69 |
17 March | 40,453.45 | 1,300.75 | 1,192.26 | 1,137.93 | 975.25 | 758.98 |
16 March | 40,453.45 | 1,300.75 | 1,192.26 | 1,137.93 | 975.25 | 758.98 |
15 March | 159,674.89 | 5,134.24 | 4,706.01 | 4,491.56 | 3,849.44 | 2,995.78 |
14 March | 40,304.34 | 1,295.96 | 1,187.87 | 1,133.74 | 971.66 | 756.18 |
13 March | 40,301.30 | 1,295.86 | 1,187.78 | 1,133.65 | 971.58 | 756.12 |
12 March | 40,653.16 | 1,307.18 | 1,198.15 | 1,143.55 | 980.07 | 762.72 |
11 March | 40,873.58 | 1,314.26 | 1,204.64 | 1,149.75 | 985.38 | 766.86 |
10 March | 40,785.18 | 1,311.42 | 1,202.04 | 1,147.26 | 983.25 | 765.20 |
09 March | 40,785.18 | 1,311.42 | 1,202.04 | 1,147.26 | 983.25 | 765.20 |
08 March | 40,755.72 | 1,310.47 | 1,201.17 | 1,146.43 | 982.54 | 764.65 |
07 March | 39,946.12 | 1,284.44 | 1,177.31 | 1,123.66 | 963.02 | 749.46 |
06 March | 40,641.06 | 1,306.79 | 1,197.79 | 1,143.21 | 979.77 | 762.50 |
05 March | 40,379.49 | 1,298.38 | 1,190.08 | 1,135.85 | 973.47 | 757.59 |
04 March | 39,701.04 | 1,276.56 | 1,170.09 | 1,116.77 | 957.11 | 744.86 |
03 March | 39,799.38 | 1,279.72 | 1,172.98 | 1,119.53 | 959.48 | 746.71 |
02 March | 39,799.38 | 1,279.72 | 1,172.98 | 1,119.53 | 959.48 | 746.71 |
01 March | 39,243.15 | 1,261.84 | 1,156.59 | 1,103.89 | 946.07 | 736.27 |
29 February | 38,859.67 | 1,249.51 | 1,145.29 | 1,093.10 | 936.83 | 729.07 |
28 February | 38,701.22 | 1,244.41 | 1,140.62 | 1,088.64 | 933.01 | 726.10 |