سعر الذهب اليوم في ناميبيا (بالدولار الناميبي)- NAD

Thursday, 28 March 2024, 22:40 بتوقيت مدينة ويندهوك NAD

وحدة الذهب السعر الحالي السعر السابق نسبة التغير
أوقية الذهب 41,978.22  41,351.85 +1.51%
جرام الذهب عيار 24 1,349.78 1,329.64
جرام الذهب عيار 22 1,237.20 1,218.74
جرام الذهب عيار 21 1,180.82 1,163.20
جرام الذهب عيار 18 1,012.01 996.91
جرام الذهب عيار 14 787.58 775.83

Gold price today, Friday, 29 March 2024, 00:40 in ناميبيا has increased significantly by 626.37 دولار ناميبي per ounce (change percent of 1.51% compared to yesterday rates).

Gold Price Chart in ناميبيا بالدولار الناميبي

Gold Price in ناميبيا بالدولار الناميبي in the last month

Date أوقية الذهب جرام الذهب عيار 24 جرام الذهب عيار 22 جرام الذهب عيار 21 جرام الذهب عيار 18 جرام الذهب عيار 14
28 March 41,517.14 1,334.96 1,223.61 1,167.85 1,000.90 778.93
27 March 41,351.85 1,329.64 1,218.74 1,163.20 996.91 775.83
26 March 41,108.26 1,321.81 1,211.56 1,156.35 991.04 771.26
25 March 41,235.36 1,325.90 1,215.31 1,159.93 994.10 773.65
24 March 41,148.05 1,323.09 1,212.73 1,157.47 992.00 772.01
23 March 41,148.05 1,323.09 1,212.73 1,157.47 992.00 772.01
22 March 40,891.96 1,314.85 1,205.19 1,150.27 985.82 767.20
21 March 41,431.50 1,332.20 1,221.09 1,165.44 998.83 777.33
20 March 40,842.76 1,313.27 1,203.74 1,148.88 984.64 766.28
19 March 40,972.57 1,317.45 1,207.56 1,152.53 987.77 768.72
18 March 40,278.54 1,295.13 1,187.11 1,133.01 971.04 755.69
17 March 40,453.45 1,300.75 1,192.26 1,137.93 975.25 758.98
16 March 40,453.45 1,300.75 1,192.26 1,137.93 975.25 758.98
15 March 159,674.89 5,134.24 4,706.01 4,491.56 3,849.44 2,995.78
14 March 40,304.34 1,295.96 1,187.87 1,133.74 971.66 756.18
13 March 40,301.30 1,295.86 1,187.78 1,133.65 971.58 756.12
12 March 40,653.16 1,307.18 1,198.15 1,143.55 980.07 762.72
11 March 40,873.58 1,314.26 1,204.64 1,149.75 985.38 766.86
10 March 40,785.18 1,311.42 1,202.04 1,147.26 983.25 765.20
09 March 40,785.18 1,311.42 1,202.04 1,147.26 983.25 765.20
08 March 40,755.72 1,310.47 1,201.17 1,146.43 982.54 764.65
07 March 39,946.12 1,284.44 1,177.31 1,123.66 963.02 749.46
06 March 40,641.06 1,306.79 1,197.79 1,143.21 979.77 762.50
05 March 40,379.49 1,298.38 1,190.08 1,135.85 973.47 757.59
04 March 39,701.04 1,276.56 1,170.09 1,116.77 957.11 744.86
03 March 39,799.38 1,279.72 1,172.98 1,119.53 959.48 746.71
02 March 39,799.38 1,279.72 1,172.98 1,119.53 959.48 746.71
01 March 39,243.15 1,261.84 1,156.59 1,103.89 946.07 736.27
29 February 38,859.67 1,249.51 1,145.29 1,093.10 936.83 729.07
28 February 38,701.22 1,244.41 1,140.62 1,088.64 933.01 726.10
eXTReMe Tracker