Friday, 29 March 2024, 08:40 بتوقيت مدينة مسقط
وحدة الذهب | السعر الحالي | السعر السابق | نسبة التغير |
---|---|---|---|
أوقية الذهب | 860.47 | 838.71 | +2.59% |
جرام الذهب عيار 24 | 27.67 | 26.97 | |
جرام الذهب عيار 22 | 25.36 | 24.72 | |
جرام الذهب عيار 21 | 24.20 | 23.59 | |
جرام الذهب عيار 18 | 20.74 | 20.22 | |
جرام الذهب عيار 14 | 16.14 | 15.74 |
Gold price today, Friday, 29 March 2024, 08:40 in عمان has increased significantly by 21.75 ريال عماني per ounce (change percent of 2.59% compared to yesterday rates).
Date | أوقية الذهب | جرام الذهب عيار 24 | جرام الذهب عيار 22 | جرام الذهب عيار 21 | جرام الذهب عيار 18 | جرام الذهب عيار 14 |
---|---|---|---|---|---|---|
28 March | 846.04 | 27.20 | 24.93 | 23.80 | 20.40 | 15.87 |
27 March | 838.71 | 26.97 | 24.72 | 23.59 | 20.22 | 15.74 |
26 March | 836.89 | 26.91 | 24.67 | 23.54 | 20.18 | 15.70 |
25 March | 835.08 | 26.85 | 24.61 | 23.49 | 20.13 | 15.67 |
24 March | 833.27 | 26.79 | 24.56 | 23.44 | 20.09 | 15.63 |
23 March | 833.27 | 26.79 | 24.56 | 23.44 | 20.09 | 15.63 |
22 March | 836.86 | 26.91 | 24.66 | 23.54 | 20.18 | 15.70 |
21 March | 848.00 | 27.27 | 24.99 | 23.85 | 20.44 | 15.91 |
20 March | 831.44 | 26.73 | 24.50 | 23.39 | 20.04 | 15.60 |
19 March | 831.44 | 26.73 | 24.50 | 23.39 | 20.04 | 15.60 |
18 March | 826.07 | 26.56 | 24.35 | 23.24 | 19.91 | 15.50 |
17 March | 829.63 | 26.68 | 24.45 | 23.34 | 20.00 | 15.57 |
16 March | 829.63 | 26.68 | 24.45 | 23.34 | 20.00 | 15.57 |
15 March | 833.21 | 26.79 | 24.56 | 23.44 | 20.09 | 15.63 |
14 March | 835.00 | 26.85 | 24.61 | 23.49 | 20.13 | 15.67 |
13 March | 831.42 | 26.73 | 24.50 | 23.39 | 20.04 | 15.60 |
12 March | 838.66 | 26.97 | 24.72 | 23.59 | 20.22 | 15.73 |
11 March | 840.00 | 27.01 | 24.76 | 23.63 | 20.25 | 15.76 |
10 March | 838.67 | 26.97 | 24.72 | 23.59 | 20.22 | 15.73 |
09 March | 839.20 | 26.98 | 24.73 | 23.61 | 20.23 | 15.74 |
08 March | 831.42 | 26.73 | 24.50 | 23.39 | 20.04 | 15.60 |
07 March | 829.61 | 26.68 | 24.45 | 23.34 | 20.00 | 15.56 |
06 March | 820.12 | 26.37 | 24.17 | 23.07 | 19.77 | 15.39 |
05 March | 813.85 | 26.17 | 23.99 | 22.89 | 19.62 | 15.27 |
04 March | 800.33 | 25.73 | 23.59 | 22.51 | 19.29 | 15.02 |
03 March | 802.00 | 25.79 | 23.64 | 22.56 | 19.33 | 15.05 |
02 March | 802.00 | 25.79 | 23.64 | 22.56 | 19.33 | 15.05 |
01 March | 787.22 | 25.31 | 23.20 | 22.14 | 18.98 | 14.77 |
29 February | 784.03 | 25.21 | 23.11 | 22.05 | 18.90 | 14.71 |
28 February | 780.83 | 25.11 | 23.01 | 21.96 | 18.82 | 14.65 |