Friday, 29 March 2024, 14:40 بتوقيت مدينة موسكو
وحدة الذهب | السعر الحالي | السعر السابق | نسبة التغير |
---|---|---|---|
أوقية الذهب | 206,361.38 | 203,186.15 | +1.56% |
جرام الذهب عيار 24 | 6,635.41 | 6,533.32 | |
جرام الذهب عيار 22 | 6,081.97 | 5,988.39 | |
جرام الذهب عيار 21 | 5,804.82 | 5,715.50 | |
جرام الذهب عيار 18 | 4,974.96 | 4,898.41 | |
جرام الذهب عيار 14 | 3,871.70 | 3,812.12 |
Gold price today, Friday, 29 March 2024, 15:40 in روسيا has increased significantly by 3,175.23 روبل روسي per ounce (change percent of 1.56% compared to yesterday rates).
Date | أوقية الذهب | جرام الذهب عيار 24 | جرام الذهب عيار 22 | جرام الذهب عيار 21 | جرام الذهب عيار 18 | جرام الذهب عيار 14 |
---|---|---|---|---|---|---|
29 March | 206,361.60 | 6,635.42 | 6,081.98 | 5,804.83 | 4,974.97 | 3,871.70 |
28 March | 203,186.15 | 6,533.32 | 5,988.39 | 5,715.50 | 4,898.41 | 3,812.12 |
27 March | 201,492.37 | 6,478.85 | 5,938.47 | 5,667.86 | 4,857.58 | 3,780.34 |
26 March | 201,054.34 | 6,464.77 | 5,925.56 | 5,655.54 | 4,847.02 | 3,772.13 |
25 March | 199,859.01 | 6,426.33 | 5,890.33 | 5,621.91 | 4,818.20 | 3,749.70 |
24 March | 199,426.41 | 6,412.42 | 5,877.58 | 5,609.74 | 4,807.77 | 3,741.58 |
23 March | 199,426.41 | 6,412.42 | 5,877.58 | 5,609.74 | 4,807.77 | 3,741.58 |
22 March | 200,877.18 | 6,459.07 | 5,920.34 | 5,650.55 | 4,842.75 | 3,768.80 |
21 March | 203,505.30 | 6,543.58 | 5,997.80 | 5,724.48 | 4,906.11 | 3,818.11 |
20 March | 199,243.84 | 6,406.55 | 5,872.20 | 5,604.61 | 4,803.37 | 3,738.16 |
19 March | 197,515.98 | 6,351.00 | 5,821.28 | 5,556.00 | 4,761.72 | 3,705.74 |
18 March | 198,572.97 | 6,384.98 | 5,852.43 | 5,585.74 | 4,787.20 | 3,725.57 |
17 March | 199,428.88 | 6,412.50 | 5,877.66 | 5,609.81 | 4,807.83 | 3,741.63 |
16 March | 199,428.88 | 6,412.50 | 5,877.66 | 5,609.81 | 4,807.83 | 3,741.63 |
15 March | 198,365.80 | 6,378.32 | 5,846.32 | 5,579.91 | 4,782.20 | 3,721.68 |
14 March | 198,188.72 | 6,372.63 | 5,841.11 | 5,574.93 | 4,777.93 | 3,718.36 |
13 March | 198,131.75 | 6,370.80 | 5,839.43 | 5,573.33 | 4,776.56 | 3,717.29 |
12 March | 197,582.14 | 6,353.12 | 5,823.23 | 5,557.87 | 4,763.31 | 3,706.98 |
11 March | 198,582.10 | 6,385.28 | 5,852.70 | 5,585.99 | 4,787.42 | 3,725.74 |
10 March | 198,149.02 | 6,371.35 | 5,839.94 | 5,573.81 | 4,776.98 | 3,717.62 |
09 March | 198,149.02 | 6,371.35 | 5,839.94 | 5,573.81 | 4,776.98 | 3,717.62 |
08 March | 195,788.55 | 6,295.45 | 5,770.37 | 5,507.41 | 4,720.07 | 3,673.33 |
07 March | 195,721.98 | 6,293.31 | 5,768.41 | 5,505.54 | 4,718.47 | 3,672.08 |
06 March | 194,968.09 | 6,269.07 | 5,746.19 | 5,484.33 | 4,700.29 | 3,657.94 |
05 March | 193,731.51 | 6,229.31 | 5,709.74 | 5,449.55 | 4,670.48 | 3,634.74 |
04 March | 190,509.36 | 6,125.70 | 5,614.78 | 5,358.91 | 4,592.80 | 3,574.28 |
03 March | 190,906.26 | 6,138.46 | 5,626.47 | 5,370.08 | 4,602.37 | 3,581.73 |
02 March | 190,906.26 | 6,138.46 | 5,626.47 | 5,370.08 | 4,602.37 | 3,581.73 |
01 March | 187,137.22 | 6,017.27 | 5,515.39 | 5,264.06 | 4,511.50 | 3,511.02 |
29 February | 187,475.55 | 6,028.15 | 5,525.36 | 5,273.57 | 4,519.66 | 3,517.36 |