Thursday, 18 April 2024, 22:40 بتوقيت مدينة كيجالي
وحدة الذهب | السعر الحالي | السعر السابق | نسبة التغير |
---|---|---|---|
أوقية الذهب | 3,089,285.71 | 3,069,785.88 | +0.64% |
جرام الذهب عيار 24 | 99,333.95 | 98,706.94 | |
جرام الذهب عيار 22 | 91,048.80 | 90,474.09 | |
جرام الذهب عيار 21 | 86,899.74 | 86,351.22 | |
جرام الذهب عيار 18 | 74,476.51 | 74,006.41 | |
جرام الذهب عيار 14 | 57,960.33 | 57,594.48 |
Gold price today, Friday, 19 April 2024, 00:40 in رواندا has increased significantly by 19,499.84 فرنك رواندي per ounce (change percent of 0.64% compared to yesterday rates).
Date | أوقية الذهب | جرام الذهب عيار 24 | جرام الذهب عيار 22 | جرام الذهب عيار 21 | جرام الذهب عيار 18 | جرام الذهب عيار 14 |
---|---|---|---|---|---|---|
18 April | 3,052,945.43 | 98,165.45 | 89,977.76 | 85,877.51 | 73,600.42 | 57,278.53 |
17 April | 3,069,785.88 | 98,706.94 | 90,474.09 | 86,351.22 | 74,006.41 | 57,594.48 |
16 April | 3,085,775.60 | 99,221.08 | 90,945.35 | 86,801.00 | 74,391.89 | 57,894.48 |
15 April | 3,030,329.41 | 97,438.24 | 89,311.21 | 85,241.33 | 73,055.19 | 56,854.21 |
14 April | 3,009,765.97 | 96,777.04 | 88,705.16 | 84,662.90 | 72,559.45 | 56,468.40 |
13 April | 3,031,615.98 | 97,479.61 | 89,349.13 | 85,277.52 | 73,086.21 | 56,878.35 |
12 April | 3,073,890.20 | 98,838.91 | 90,595.05 | 86,466.67 | 74,105.36 | 57,671.49 |
11 April | 3,049,391.08 | 98,051.16 | 89,873.01 | 85,777.53 | 73,514.73 | 57,211.84 |
10 April | 3,038,443.53 | 97,699.15 | 89,550.35 | 85,469.58 | 73,250.81 | 57,006.45 |
09 April | 3,015,023.44 | 96,946.09 | 88,860.11 | 84,810.79 | 72,686.20 | 56,567.04 |
08 April | 3,015,714.25 | 96,968.30 | 88,880.47 | 84,830.22 | 72,702.85 | 56,580.00 |
07 April | 2,995,431.28 | 96,316.12 | 88,282.68 | 84,259.67 | 72,213.87 | 56,199.46 |
06 April | 2,988,465.31 | 96,092.13 | 88,077.37 | 84,063.72 | 72,045.93 | 56,068.77 |
05 April | 2,935,467.10 | 94,388.01 | 86,515.39 | 82,572.91 | 70,768.25 | 55,074.43 |
04 April | 2,963,218.43 | 95,280.34 | 87,333.29 | 83,353.54 | 71,437.28 | 55,595.09 |
03 April | 2,940,639.35 | 94,554.32 | 86,667.83 | 82,718.41 | 70,892.94 | 55,171.47 |
02 April | 2,909,706.56 | 93,559.70 | 85,756.16 | 81,848.29 | 70,147.22 | 54,591.12 |
01 April | 2,908,212.86 | 93,511.67 | 85,712.14 | 81,806.27 | 70,111.21 | 54,563.09 |
31 March | 2,866,674.11 | 92,176.02 | 84,487.89 | 80,637.81 | 69,109.79 | 53,783.75 |
30 March | 2,877,232.10 | 92,515.50 | 84,799.06 | 80,934.80 | 69,364.32 | 53,981.84 |
29 March | 2,872,544.66 | 92,364.78 | 84,660.91 | 80,802.94 | 69,251.32 | 53,893.90 |
28 March | 2,826,681.34 | 90,890.08 | 83,309.21 | 79,512.84 | 68,145.64 | 53,033.42 |
27 March | 2,808,169.81 | 90,294.85 | 82,763.63 | 78,992.12 | 67,699.37 | 52,686.11 |
26 March | 2,789,325.95 | 89,688.94 | 82,208.25 | 78,462.05 | 67,245.08 | 52,332.57 |
25 March | 2,786,052.12 | 89,583.67 | 82,111.76 | 78,369.96 | 67,166.16 | 52,271.15 |
24 March | 2,767,857.16 | 88,998.62 | 81,575.51 | 77,858.15 | 66,727.51 | 51,929.78 |
23 March | 2,786,796.56 | 89,607.61 | 82,133.70 | 78,390.90 | 67,184.10 | 52,285.11 |
22 March | 2,807,195.72 | 90,263.53 | 82,734.92 | 78,964.72 | 67,675.89 | 52,667.84 |
21 March | 2,809,140.95 | 90,326.08 | 82,792.25 | 79,019.44 | 67,722.78 | 52,704.33 |
20 March | 2,781,857.43 | 89,448.79 | 81,988.14 | 78,251.97 | 67,065.03 | 52,192.45 |