سعر الذهب اليوم في رواندا (بالفرنك الرواندي)- RWF

Thursday, 22 February 2024, 06:40 بتوقيت مدينة كيجالي RWF

وحدة الذهب السعر الحالي السعر السابق نسبة التغير
أوقية الذهب 2,579,574.04  2,574,444.47 +0.20%
جرام الذهب عيار 24 82,944.50 82,779.56
جرام الذهب عيار 22 76,026.35 75,875.17
جرام الذهب عيار 21 72,561.86 72,417.57
جرام الذهب عيار 18 62,188.38 62,064.72
جرام الذهب عيار 14 48,397.26 48,301.02

Gold price today, Thursday, 22 February 2024, 08:40 in رواندا has increased moderately by 5,129.57 فرنك رواندي per ounce (change percent of 0.20% compared to yesterday rates).

Gold Price Chart in رواندا بالفرنك الرواندي

Gold Price in رواندا بالفرنك الرواندي in the last month

Date أوقية الذهب جرام الذهب عيار 24 جرام الذهب عيار 22 جرام الذهب عيار 21 جرام الذهب عيار 18 جرام الذهب عيار 14
21 February 2,585,548.60 83,136.61 76,202.43 72,729.92 62,332.42 48,509.35
20 February 2,574,444.47 82,779.56 75,875.17 72,417.57 62,064.72 48,301.02
19 February 2,571,252.64 82,676.93 75,781.10 72,327.78 61,987.77 48,241.14
18 February 2,561,609.64 82,366.87 75,496.89 72,056.53 61,755.30 48,060.22
17 February 2,560,362.17 82,326.76 75,460.13 72,021.44 61,725.22 48,036.81
16 February 2,542,825.56 81,762.88 74,943.28 71,528.15 61,302.45 47,707.80
15 February 2,531,693.39 81,404.93 74,615.19 71,215.00 61,034.07 47,498.94
14 February 2,558,545.94 82,268.36 75,406.60 71,970.35 61,681.44 48,002.74
13 February 2,567,373.76 82,552.21 75,666.78 72,218.67 61,894.26 48,168.36
12 February 2,568,279.43 82,581.33 75,693.47 72,244.15 61,916.09 48,185.36
11 February 2,571,133.75 82,673.11 75,777.59 72,324.44 61,984.90 48,238.91
10 February 2,571,133.75 82,673.11 75,777.59 72,324.44 61,984.90 48,238.91
09 February 2,581,442.87 83,004.59 76,081.43 72,614.43 62,233.43 48,432.32
08 February 2,582,682.93 83,044.47 76,117.98 72,649.31 62,263.33 48,455.59
07 February 2,603,910.36 83,727.02 76,743.60 73,246.42 62,775.08 48,853.85
06 February 2,580,182.47 82,964.07 76,044.28 72,578.97 62,203.05 48,408.68
05 February 2,608,129.87 83,862.70 76,867.96 73,365.12 62,876.80 48,933.02
04 February 2,611,755.09 83,979.26 76,974.80 73,467.09 62,964.20 49,001.03
03 February 2,600,814.59 83,627.48 76,652.36 73,159.34 62,700.45 48,795.77
02 February 2,594,045.21 83,409.81 76,452.85 72,968.92 62,537.25 48,668.77
01 February 2,605,071.59 83,764.36 76,777.82 73,279.09 62,803.08 48,875.64
31 January 2,583,434.95 83,068.65 76,140.14 72,670.46 62,281.46 48,469.70
30 January 2,578,394.09 82,906.56 75,991.57 72,528.67 62,159.93 48,375.12
29 January 2,577,773.48 82,886.61 75,973.28 72,511.21 62,144.97 48,363.48
28 January 2,567,717.29 82,563.26 75,676.90 72,228.33 61,902.54 48,174.81
27 January 2,576,767.75 82,854.27 75,943.64 72,482.92 62,120.73 48,344.61
26 January 2,597,979.87 83,536.33 76,568.81 73,079.60 62,632.11 48,742.59
25 January 2,560,806.56 82,341.05 75,473.23 72,033.94 61,735.93 48,045.15
24 January 2,606,133.83 83,798.52 76,809.13 73,308.97 62,828.68 48,895.57
23 January 2,609,087.13 83,893.48 76,896.17 73,392.04 62,899.88 48,950.98
eXTReMe Tracker