Wednesday, 17 April 2024, 17:40 بتوقيت مدينة سان سلفادور
وحدة الذهب | السعر الحالي | السعر السابق | نسبة التغير |
---|---|---|---|
أوقية الذهب | 20,628.49 | 20,961.10 | -1.59% |
جرام الذهب عيار 24 | 663.30 | 673.99 | |
جرام الذهب عيار 22 | 607.97 | 617.77 | |
جرام الذهب عيار 21 | 580.27 | 589.62 | |
جرام الذهب عيار 18 | 497.31 | 505.33 | |
جرام الذهب عيار 14 | 387.03 | 393.27 |
Gold price today, Thursday, 18 April 2024, 03:40 in السلفادور has decreased significantly by 332.61 كولون سلفادوري per ounce (change percent of -1.59% compared to yesterday rates).
Date | أوقية الذهب | جرام الذهب عيار 24 | جرام الذهب عيار 22 | جرام الذهب عيار 21 | جرام الذهب عيار 18 | جرام الذهب عيار 14 |
---|---|---|---|---|---|---|
17 April | 20,841.55 | 670.15 | 614.25 | 586.26 | 502.45 | 391.02 |
16 April | 20,961.10 | 673.99 | 617.77 | 589.62 | 505.33 | 393.27 |
15 April | 20,582.07 | 661.80 | 606.60 | 578.96 | 496.19 | 386.16 |
14 April | 20,442.58 | 657.32 | 602.49 | 575.04 | 492.83 | 383.54 |
13 April | 20,480.96 | 658.55 | 603.62 | 576.12 | 493.76 | 384.26 |
12 April | 20,891.00 | 671.74 | 615.71 | 587.65 | 503.64 | 391.95 |
11 April | 20,723.18 | 666.34 | 610.76 | 582.93 | 499.59 | 388.80 |
10 April | 20,655.94 | 664.18 | 608.78 | 581.04 | 497.97 | 387.54 |
09 April | 20,489.20 | 658.82 | 603.87 | 576.35 | 493.95 | 384.41 |
08 April | 20,505.69 | 659.35 | 604.35 | 576.81 | 494.35 | 384.72 |
07 April | 20,367.67 | 654.91 | 600.28 | 572.93 | 491.02 | 382.13 |
06 April | 20,320.30 | 653.39 | 598.89 | 571.60 | 489.88 | 381.24 |
05 April | 19,964.44 | 641.94 | 588.40 | 561.59 | 481.30 | 374.57 |
04 April | 19,990.46 | 642.78 | 589.17 | 562.32 | 481.93 | 375.06 |
03 April | 19,933.38 | 640.94 | 587.49 | 560.71 | 480.55 | 373.98 |
02 April | 19,743.79 | 634.85 | 581.90 | 555.38 | 475.98 | 370.43 |
01 April | 19,788.46 | 636.28 | 583.21 | 556.64 | 477.06 | 371.27 |
31 March | 19,505.80 | 627.20 | 574.88 | 548.69 | 470.25 | 365.96 |
30 March | 19,531.12 | 628.01 | 575.63 | 549.40 | 470.86 | 366.44 |
29 March | 19,547.57 | 628.54 | 576.11 | 549.86 | 471.25 | 366.75 |
28 March | 19,234.99 | 618.49 | 566.90 | 541.07 | 463.72 | 360.88 |
27 March | 19,110.09 | 614.47 | 563.22 | 537.56 | 460.71 | 358.54 |
26 March | 19,000.72 | 610.96 | 560.00 | 534.48 | 458.07 | 356.49 |
25 March | 18,978.81 | 610.25 | 559.35 | 533.86 | 457.54 | 356.08 |
24 March | 18,854.85 | 606.27 | 555.70 | 530.38 | 454.55 | 353.75 |
23 March | 18,929.68 | 608.67 | 557.90 | 532.48 | 456.36 | 355.15 |
22 March | 19,126.43 | 615.00 | 563.70 | 538.02 | 461.10 | 358.84 |
21 March | 19,111.21 | 614.51 | 563.25 | 537.59 | 460.73 | 358.56 |
20 March | 18,874.19 | 606.89 | 556.27 | 530.92 | 455.02 | 354.11 |
19 March | 18,957.97 | 609.58 | 558.74 | 533.28 | 457.04 | 355.68 |