سعر الذهب اليوم في تونس (بالدينار التونسي)- TND
Tuesday, 16 April 2024, 23:40 بتوقيت مدينة تونس 
| وحدة الذهب | السعر الحالي | السعر السابق | نسبة التغير |
|---|---|---|---|
| أوقية الذهب | 7,548.81 | 7,323.53 | +3.08% |
| جرام الذهب عيار 24 | 242.73 | 235.48 | |
| جرام الذهب عيار 22 | 222.48 | 215.84 | |
| جرام الذهب عيار 21 | 212.34 | 206.01 | |
| جرام الذهب عيار 18 | 181.99 | 176.56 | |
| جرام الذهب عيار 14 | 141.63 | 137.40 |
Gold price today, Wednesday, 17 April 2024, 02:40 in تونس has increased significantly by 225.28 دينار تونسي per ounce (change percent of 3.08% compared to yesterday rates).
Gold Price Chart in تونس بالدينار التونسي
Gold Price in تونس بالدينار التونسي in the last month
| Date | أوقية الذهب | جرام الذهب عيار 24 | جرام الذهب عيار 22 | جرام الذهب عيار 21 | جرام الذهب عيار 18 | جرام الذهب عيار 14 |
|---|---|---|---|---|---|---|
| 16 April | 7,428.40 | 238.86 | 218.93 | 208.96 | 179.08 | 139.37 |
| 15 April | 7,323.53 | 235.48 | 215.84 | 206.01 | 176.56 | 137.40 |
| 14 April | 7,289.23 | 234.38 | 214.83 | 205.04 | 175.73 | 136.76 |
| 13 April | 7,289.23 | 234.38 | 214.83 | 205.04 | 175.73 | 136.76 |
| 12 April | 7,441.58 | 239.28 | 219.32 | 209.33 | 179.40 | 139.62 |
| 11 April | 7,302.06 | 234.79 | 215.21 | 205.40 | 176.04 | 137.00 |
| 10 April | 7,353.84 | 236.46 | 216.74 | 206.86 | 177.29 | 137.97 |
| 09 April | 7,318.08 | 235.31 | 215.68 | 205.85 | 176.42 | 137.30 |
| 08 April | 7,310.30 | 235.06 | 215.45 | 205.63 | 176.24 | 137.15 |
| 07 April | 7,276.22 | 233.96 | 214.45 | 204.68 | 175.42 | 136.51 |
| 06 April | 7,259.30 | 233.42 | 213.95 | 204.20 | 175.01 | 136.20 |
| 05 April | 7,137.81 | 229.51 | 210.37 | 200.78 | 172.08 | 133.92 |
| 04 April | 7,203.45 | 231.62 | 212.30 | 202.63 | 173.66 | 135.15 |
| 03 April | 7,154.11 | 230.04 | 210.85 | 201.24 | 172.47 | 134.22 |
| 02 April | 7,053.05 | 226.79 | 207.87 | 198.40 | 170.03 | 132.33 |
| 01 April | 7,081.11 | 227.69 | 208.70 | 199.19 | 170.71 | 132.85 |
| 31 March | 6,987.43 | 224.68 | 205.94 | 196.55 | 168.45 | 131.10 |
| 30 March | 6,987.43 | 224.68 | 205.94 | 196.55 | 168.45 | 131.10 |
| 29 March | 6,972.10 | 224.18 | 205.48 | 196.12 | 168.08 | 130.81 |
| 28 March | 6,863.74 | 220.70 | 202.29 | 193.07 | 165.47 | 128.78 |
| 27 March | 6,797.30 | 218.56 | 200.33 | 191.20 | 163.87 | 127.53 |
| 26 March | 6,778.28 | 217.95 | 199.77 | 190.67 | 163.41 | 127.17 |
| 25 March | 6,704.97 | 215.59 | 197.61 | 188.61 | 161.64 | 125.80 |
| 24 March | 6,690.56 | 215.13 | 197.19 | 188.20 | 161.30 | 125.53 |
| 23 March | 6,690.56 | 215.13 | 197.19 | 188.20 | 161.30 | 125.53 |
| 22 March | 6,719.63 | 216.07 | 198.04 | 189.02 | 162.00 | 126.07 |
| 21 March | 6,808.39 | 218.92 | 200.66 | 191.52 | 164.14 | 127.74 |
| 20 March | 6,713.82 | 215.88 | 197.87 | 188.86 | 161.86 | 125.96 |
| 19 March | 6,701.40 | 215.48 | 197.51 | 188.51 | 161.56 | 125.73 |
| 18 March | 6,656.57 | 214.04 | 196.19 | 187.25 | 160.48 | 124.89 |
