Friday, 29 March 2024, 04:40 بتوقيت مدينة باستير
وحدة الذهب | السعر الحالي | السعر السابق | نسبة التغير |
---|---|---|---|
أوقية الذهب | 6,032.48 | 5,887.91 | +2.46% |
جرام الذهب عيار 24 | 193.97 | 189.32 | |
جرام الذهب عيار 22 | 177.79 | 173.53 | |
جرام الذهب عيار 21 | 169.69 | 165.62 | |
جرام الذهب عيار 18 | 145.43 | 141.95 | |
جرام الذهب عيار 14 | 113.18 | 110.47 |
Gold price today, Friday, 29 March 2024, 12:40 in سانت كيتس has increased significantly by 144.57 دولار شرق الكاريبي per ounce (change percent of 2.46% compared to yesterday rates).
Date | أوقية الذهب | جرام الذهب عيار 24 | جرام الذهب عيار 22 | جرام الذهب عيار 21 | جرام الذهب عيار 18 | جرام الذهب عيار 14 |
---|---|---|---|---|---|---|
28 March | 5,939.67 | 190.99 | 175.06 | 167.08 | 143.19 | 111.44 |
27 March | 5,887.91 | 189.32 | 173.53 | 165.62 | 141.95 | 110.47 |
26 March | 5,875.11 | 188.91 | 173.15 | 165.26 | 141.64 | 110.23 |
25 March | 5,862.36 | 188.50 | 172.78 | 164.90 | 141.33 | 109.99 |
24 March | 5,849.68 | 188.09 | 172.40 | 164.55 | 141.02 | 109.75 |
23 March | 5,849.68 | 188.09 | 172.40 | 164.55 | 141.02 | 109.75 |
22 March | 5,875.11 | 188.91 | 173.15 | 165.26 | 141.64 | 110.23 |
21 March | 5,952.75 | 191.41 | 175.44 | 167.45 | 143.51 | 111.68 |
20 March | 5,837.04 | 187.69 | 172.03 | 164.19 | 140.72 | 109.51 |
19 March | 5,837.04 | 187.69 | 172.03 | 164.19 | 140.72 | 109.51 |
18 March | 5,799.46 | 186.48 | 170.92 | 163.14 | 139.81 | 108.81 |
17 March | 5,824.46 | 187.28 | 171.66 | 163.84 | 140.42 | 109.28 |
16 March | 5,824.46 | 187.28 | 171.66 | 163.84 | 140.42 | 109.28 |
15 March | 5,849.68 | 188.09 | 172.40 | 164.55 | 141.02 | 109.75 |
14 March | 5,862.36 | 188.50 | 172.78 | 164.90 | 141.33 | 109.99 |
13 March | 5,837.04 | 187.69 | 172.03 | 164.19 | 140.72 | 109.51 |
12 March | 5,887.91 | 189.32 | 173.53 | 165.62 | 141.95 | 110.47 |
11 March | 5,900.76 | 189.74 | 173.91 | 165.98 | 142.26 | 110.71 |
10 March | 5,887.91 | 189.32 | 173.53 | 165.62 | 141.95 | 110.47 |
09 March | 5,887.91 | 189.32 | 173.53 | 165.62 | 141.95 | 110.47 |
08 March | 5,837.04 | 187.69 | 172.03 | 164.19 | 140.72 | 109.51 |
07 March | 5,824.46 | 187.28 | 171.66 | 163.84 | 140.42 | 109.28 |
06 March | 5,750.11 | 184.89 | 169.47 | 161.75 | 138.62 | 107.88 |
05 March | 5,713.64 | 183.72 | 168.39 | 160.72 | 137.74 | 107.20 |
04 March | 5,618.61 | 180.66 | 165.59 | 158.05 | 135.45 | 105.41 |
03 March | 5,630.31 | 181.04 | 165.94 | 158.38 | 135.74 | 105.63 |
02 March | 5,630.31 | 181.04 | 165.94 | 158.38 | 135.74 | 105.63 |
01 March | 5,526.69 | 177.71 | 162.88 | 155.46 | 133.24 | 103.69 |
29 February | 5,504.17 | 176.98 | 162.22 | 154.83 | 132.69 | 103.27 |
28 February | 5,481.85 | 176.27 | 161.56 | 154.20 | 132.16 | 102.85 |