martes, 24 mayo 2022, 13:00 De acuerdo con el momento de la Dubai
Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
---|---|---|---|
Onza de Oro | 6,817.51 | 6,951.82 | -1.93% |
Oro Gram 24 quilates | 219.21 | 223.53 | |
Oro Gram 22 quilates | 200.93 | 204.89 | |
Oro Gram 21 quilates | 191.77 | 195.55 | |
Oro Gram 18 quilates | 164.36 | 167.59 | |
Oro Gram 14 quilates | 127.91 | 130.43 |
Precio del oro hoy, martes, 24 mayo 2022, 13:00 en Emiratos Árabes Unidos ha disminuido significativamente por 134.31 Emiratos Árabes Unidos dirham por onza (porcentaje de cambio de -1.93% cen comparación con las tasas de ayer).
Fecha | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
---|---|---|---|---|---|---|
23 mayo | 6,981.53 | 224.49 | 205.76 | 196.39 | 168.31 | 130.99 |
22 mayo | 6,951.82 | 223.53 | 204.89 | 195.55 | 167.59 | 130.43 |
21 mayo | 6,951.82 | 223.53 | 204.89 | 195.55 | 167.59 | 130.43 |
20 mayo | 6,938.04 | 223.09 | 204.48 | 195.16 | 167.26 | 130.17 |
19 mayo | 6,834.76 | 219.77 | 201.44 | 192.26 | 164.77 | 128.23 |
18 mayo | 6,810.65 | 218.99 | 200.73 | 191.58 | 164.19 | 127.78 |
17 mayo | 6,866.42 | 220.79 | 202.37 | 193.15 | 165.54 | 128.83 |
16 mayo | 6,805.36 | 218.82 | 200.57 | 191.43 | 164.06 | 127.68 |
15 mayo | 6,818.48 | 219.24 | 200.96 | 191.80 | 164.38 | 127.93 |
14 mayo | 6,818.48 | 219.24 | 200.96 | 191.80 | 164.38 | 127.93 |
13 mayo | 6,877.31 | 221.14 | 202.69 | 193.45 | 165.80 | 129.03 |
12 mayo | 6,969.35 | 224.10 | 205.40 | 196.04 | 168.02 | 130.76 |
11 mayo | 6,923.37 | 222.62 | 204.05 | 194.75 | 166.91 | 129.89 |
10 mayo | 7,015.48 | 225.58 | 206.76 | 197.34 | 169.13 | 131.62 |
09 mayo | 7,054.65 | 226.84 | 207.92 | 198.44 | 170.07 | 132.36 |
08 mayo | 7,092.53 | 228.06 | 209.03 | 199.51 | 170.99 | 133.07 |
07 mayo | 7,092.53 | 228.06 | 209.03 | 199.51 | 170.99 | 133.07 |
06 mayo | 7,063.39 | 227.12 | 208.18 | 198.69 | 170.28 | 132.52 |
05 mayo | 7,159.43 | 230.21 | 211.01 | 201.39 | 172.60 | 134.32 |
04 mayo | 7,025.43 | 225.90 | 207.06 | 197.62 | 169.37 | 131.81 |
03 mayo | 6,998.40 | 225.03 | 206.26 | 196.86 | 168.72 | 131.30 |
02 mayo | 7,099.89 | 228.29 | 209.25 | 199.72 | 171.16 | 133.21 |
01 mayo | 7,141.73 | 229.64 | 210.48 | 200.89 | 172.17 | 133.99 |
30 abril | 7,141.73 | 229.64 | 210.48 | 200.89 | 172.17 | 133.99 |
29 abril | 7,174.43 | 230.69 | 211.45 | 201.81 | 172.96 | 134.60 |
28 abril | 7,072.94 | 227.43 | 208.46 | 198.96 | 170.51 | 132.70 |
27 abril | 7,146.24 | 229.78 | 210.62 | 201.02 | 172.28 | 134.08 |
26 abril | 7,168.29 | 230.49 | 211.27 | 201.64 | 172.81 | 134.49 |
25 abril | 7,216.24 | 232.03 | 212.68 | 202.99 | 173.97 | 135.39 |
24 abril | 7,273.68 | 233.88 | 214.37 | 204.60 | 175.35 | 136.47 |