Precio del Oro hoy en Argentina (en peso argentino)- ARS
Friday, 19 April 2024, 03:40 De acuerdo con el momento de la Buenos Aires 
| Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
|---|---|---|---|
| Onza de Oro | 2,076,542.86 | 2,068,452.40 | +0.39% |
| Oro Gram 24 quilates | 66,769.87 | 66,509.72 | |
| Oro Gram 22 quilates | 61,200.79 | 60,962.35 | |
| Oro Gram 21 quilates | 58,411.89 | 58,184.31 | |
| Oro Gram 18 quilates | 50,061.30 | 49,866.26 | |
| Oro Gram 14 quilates | 38,959.53 | 38,807.74 |
Gold price today, Friday, 19 April 2024, 10:40 in Argentina has increased moderately by 8,090.46 Peso Argentino per ounce (change percent of 0.39% compared to yesterday rates).
Gold Price Chart in Argentina en peso argentino
Gold Price in Argentina en peso argentino in the last month
| Date | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
|---|---|---|---|---|---|---|
| 18 April | 2,064,707.83 | 66,389.32 | 60,851.98 | 58,078.98 | 49,775.98 | 38,737.48 |
| 17 April | 2,068,452.40 | 66,509.72 | 60,962.35 | 58,184.31 | 49,866.26 | 38,807.74 |
| 16 April | 2,071,785.26 | 66,616.89 | 61,060.57 | 58,278.07 | 49,946.61 | 38,870.27 |
| 15 April | 2,036,155.33 | 65,471.23 | 60,010.47 | 57,275.82 | 49,087.64 | 38,201.79 |
| 14 April | 2,022,648.80 | 65,036.94 | 59,612.40 | 56,895.89 | 48,762.03 | 37,948.38 |
| 13 April | 2,024,021.16 | 65,081.07 | 59,652.85 | 56,934.49 | 48,795.11 | 37,974.13 |
| 12 April | 2,066,238.79 | 66,438.55 | 60,897.11 | 58,122.05 | 49,812.89 | 38,766.21 |
| 11 April | 2,026,365.37 | 65,156.44 | 59,721.94 | 57,000.43 | 48,851.62 | 38,018.11 |
| 10 April | 2,039,495.23 | 65,578.62 | 60,108.91 | 57,369.77 | 49,168.16 | 38,264.45 |
| 09 April | 2,028,784.03 | 65,234.21 | 59,793.22 | 57,068.47 | 48,909.93 | 38,063.49 |
| 08 April | 2,018,093.75 | 64,890.47 | 59,478.15 | 56,767.76 | 48,652.21 | 37,862.92 |
| 07 April | 2,005,965.05 | 64,500.48 | 59,120.69 | 56,426.58 | 48,359.81 | 37,635.37 |
| 06 April | 2,001,300.12 | 64,350.49 | 58,983.20 | 56,295.36 | 48,247.35 | 37,547.84 |
| 05 April | 1,962,974.90 | 63,118.16 | 57,853.67 | 55,217.30 | 47,323.41 | 36,828.80 |
| 04 April | 1,971,296.52 | 63,385.74 | 58,098.92 | 55,451.38 | 47,524.02 | 36,984.93 |
| 03 April | 1,957,755.78 | 62,950.35 | 57,699.85 | 55,070.49 | 47,197.58 | 36,730.88 |
| 02 April | 1,945,695.26 | 62,562.55 | 57,344.39 | 54,731.23 | 46,906.83 | 36,504.60 |
| 01 April | 1,940,267.06 | 62,388.01 | 57,184.41 | 54,578.54 | 46,775.97 | 36,402.76 |
| 31 March | 1,911,622.70 | 61,466.97 | 56,340.19 | 53,772.79 | 46,085.41 | 35,865.34 |
| 30 March | 1,911,622.70 | 61,466.97 | 56,340.19 | 53,772.79 | 46,085.41 | 35,865.34 |
| 29 March | 1,916,218.73 | 61,614.75 | 56,475.65 | 53,902.07 | 46,196.21 | 35,951.57 |
| 28 March | 1,885,138.40 | 60,615.38 | 55,559.63 | 53,027.80 | 45,446.92 | 35,368.45 |
| 27 March | 1,866,557.72 | 60,017.93 | 55,012.02 | 52,505.14 | 44,998.98 | 35,019.84 |
| 26 March | 1,861,395.62 | 59,851.95 | 54,859.88 | 52,359.93 | 44,874.53 | 34,922.99 |
| 25 March | 1,853,524.94 | 59,598.87 | 54,627.91 | 52,138.54 | 44,684.79 | 34,775.33 |
| 24 March | 1,840,772.77 | 59,188.83 | 54,252.07 | 51,779.82 | 44,377.36 | 34,536.07 |
| 23 March | 1,840,513.04 | 59,180.48 | 54,244.42 | 51,772.52 | 44,371.10 | 34,531.20 |
| 22 March | 1,857,021.66 | 59,711.31 | 54,730.97 | 52,236.90 | 44,769.09 | 34,840.93 |
| 21 March | 1,879,396.44 | 60,430.75 | 55,390.40 | 52,866.29 | 45,308.50 | 35,260.72 |
| 20 March | 1,842,863.85 | 59,256.07 | 54,313.70 | 51,838.65 | 44,427.77 | 34,575.31 |
