Precio del Oro hoy en Australia (en el Dólar Australiano)- AUD
Friday, 19 April 2024, 04:40 De acuerdo con el momento de la Sidney 
| Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
|---|---|---|---|
| Onza de Oro | 3,708.98 | 3,714.26 | -0.14% |
| Oro Gram 24 quilates | 119.26 | 119.43 | |
| Oro Gram 22 quilates | 109.31 | 109.47 | |
| Oro Gram 21 quilates | 104.33 | 104.48 | |
| Oro Gram 18 quilates | 89.42 | 89.54 | |
| Oro Gram 14 quilates | 69.59 | 69.69 |
Gold price today, Thursday, 18 April 2024, 22:40 in Australia has decreased moderately by 5.29 Dólar Australiano per ounce (change percent of -0.14% compared to yesterday rates).
Gold Price Chart in Australia en el Dólar Australiano
Gold Price in Australia en el Dólar Australiano in the last month
| Date | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
|---|---|---|---|---|---|---|
| 18 April | 3,685.58 | 118.51 | 108.62 | 103.67 | 88.85 | 69.15 |
| 17 April | 3,714.26 | 119.43 | 109.47 | 104.48 | 89.54 | 69.69 |
| 16 April | 3,713.29 | 119.40 | 109.44 | 104.45 | 89.52 | 69.67 |
| 15 April | 3,627.84 | 116.65 | 106.92 | 102.05 | 87.46 | 68.06 |
| 14 April | 3,609.63 | 116.07 | 106.38 | 101.54 | 87.02 | 67.72 |
| 13 April | 3,609.63 | 116.07 | 106.38 | 101.54 | 87.02 | 67.72 |
| 12 April | 3,656.80 | 117.58 | 107.77 | 102.86 | 88.16 | 68.61 |
| 11 April | 3,592.20 | 115.50 | 105.87 | 101.05 | 86.60 | 67.40 |
| 10 April | 3,560.54 | 114.49 | 104.94 | 100.16 | 85.84 | 66.80 |
| 09 April | 3,550.77 | 114.17 | 104.65 | 99.88 | 85.60 | 66.62 |
| 08 April | 3,558.67 | 114.43 | 104.88 | 100.10 | 85.79 | 66.77 |
| 07 April | 3,542.07 | 113.89 | 104.39 | 99.64 | 85.39 | 66.46 |
| 06 April | 3,533.84 | 113.63 | 104.15 | 99.40 | 85.19 | 66.30 |
| 05 April | 3,465.01 | 111.42 | 102.12 | 97.47 | 83.53 | 65.01 |
| 04 April | 3,490.41 | 112.23 | 102.87 | 98.18 | 84.15 | 65.49 |
| 03 April | 3,502.33 | 112.62 | 103.22 | 98.52 | 84.43 | 65.71 |
| 02 April | 3,478.10 | 111.84 | 102.51 | 97.84 | 83.85 | 65.26 |
| 01 April | 3,468.67 | 111.53 | 102.23 | 97.57 | 83.62 | 65.08 |
| 31 March | 3,425.62 | 110.15 | 100.96 | 96.36 | 82.58 | 64.27 |
| 30 March | 3,424.00 | 110.10 | 100.91 | 96.31 | 82.55 | 64.24 |
| 29 March | 3,427.50 | 110.21 | 101.02 | 96.41 | 82.63 | 64.31 |
| 28 March | 3,365.67 | 108.22 | 99.19 | 94.67 | 81.14 | 63.15 |
| 27 March | 3,336.49 | 107.28 | 98.33 | 93.85 | 80.44 | 62.60 |
| 26 March | 3,324.17 | 106.89 | 97.97 | 93.51 | 80.14 | 62.37 |
| 25 March | 3,324.79 | 106.91 | 97.99 | 93.52 | 80.15 | 62.38 |
| 24 March | 3,321.86 | 106.81 | 97.90 | 93.44 | 80.08 | 62.32 |
| 23 March | 3,321.86 | 106.81 | 97.90 | 93.44 | 80.08 | 62.32 |
| 22 March | 3,330.72 | 107.10 | 98.16 | 93.69 | 80.30 | 62.49 |
| 21 March | 3,326.41 | 106.96 | 98.04 | 93.57 | 80.19 | 62.41 |
| 20 March | 3,308.25 | 106.37 | 97.50 | 93.06 | 79.76 | 62.07 |
