Precio del Oro hoy en Barbados (en Barbados dólar)- BBD

Friday, 29 March 2024, 04:40 De acuerdo con el momento de la Bridgetown BBD

Unidad de Oro Precio actual Precio Anterior Porcentaje de cambio
Onza de Oro 4,510.51  4,409.61 +2.29%
Oro Gram 24 quilates 145.03 141.79
Oro Gram 22 quilates 132.94 129.96
Oro Gram 21 quilates 126.88 124.04
Oro Gram 18 quilates 108.74 106.31
Oro Gram 14 quilates 84.63 82.73

Gold price today, Friday, 29 March 2024, 12:40 in Barbados has increased significantly by 100.91 Dólar de Barbados per ounce (change percent of 2.29% compared to yesterday rates).

Gold Price Chart in Barbados en Barbados dólar

Gold Price in Barbados en Barbados dólar in the last month

Date Onza de Oro Oro Gram 24 quilates Oro Gram 22 quilates Oro Gram 21 quilates Oro Gram 18 quilates Oro Gram 14 quilates
28 March 4,438.51 142.72 130.81 124.85 107.00 83.27
27 March 4,409.61 141.79 129.96 124.04 106.31 82.73
26 March 4,384.63 140.98 129.23 123.34 105.70 82.26
25 March 4,379.52 140.82 129.08 123.19 105.58 82.17
24 March 4,350.91 139.90 128.23 122.39 104.89 81.63
23 March 4,368.25 140.46 128.74 122.88 105.31 81.96
22 March 4,413.35 141.91 130.07 124.14 106.40 82.80
21 March 4,410.26 141.81 129.98 124.06 106.32 82.74
20 March 4,355.33 140.04 128.36 122.51 105.00 81.71
19 March 4,374.47 140.66 128.93 123.05 105.46 82.07
18 March 4,334.57 139.38 127.75 121.93 104.50 81.32
17 March 4,352.89 139.96 128.29 122.44 104.94 81.67
16 March 4,351.85 139.93 128.26 122.41 104.91 81.65
15 March 4,396.34 141.36 129.57 123.67 105.99 82.48
14 March 4,376.90 140.74 129.00 123.12 105.52 82.12
13 March 4,364.92 140.35 128.64 122.78 105.23 81.89
12 March 4,401.81 141.54 129.73 123.82 106.12 82.59
11 March 4,406.03 141.67 129.86 123.94 106.22 82.66
10 March 4,394.53 141.30 129.52 123.62 105.94 82.45
09 March 4,400.31 141.49 129.69 123.78 106.08 82.56
08 March 4,339.42 139.53 127.89 122.07 104.61 81.41
07 March 4,342.61 139.63 127.99 122.15 104.69 81.47
06 March 4,298.28 138.21 126.68 120.91 103.62 80.64
05 March 4,271.40 137.34 125.89 120.15 102.97 80.14
04 March 4,189.40 134.71 123.47 117.85 101.00 78.60
03 March 4,192.58 134.81 123.57 117.93 101.07 78.66
02 March 4,192.58 134.81 123.57 117.93 101.07 78.66
01 March 4,134.40 132.94 121.85 116.30 99.67 77.57
29 February 4,106.94 132.06 121.04 115.53 99.01 77.05
28 February 4,102.27 131.91 120.90 115.39 98.90 76.97
eXTReMe Tracker