Friday, 19 April 2024, 06:40 De acuerdo con el momento de la Hamilton
Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
---|---|---|---|
Onza de Oro | 2,380.95 | 2,380.95 | 0.00% |
Oro Gram 24 quilates | 76.56 | 76.56 | |
Oro Gram 22 quilates | 70.17 | 70.17 | |
Oro Gram 21 quilates | 66.97 | 66.97 | |
Oro Gram 18 quilates | 57.40 | 57.40 | |
Oro Gram 14 quilates | 44.67 | 44.67 |
Gold price today, Friday, 19 April 2024, 13:40 in Bermudas has not changed (change percent of 0.00% compared to yesterday rates).
Date | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
---|---|---|---|---|---|---|
18 April | 2,375.30 | 76.38 | 70.01 | 66.82 | 57.26 | 44.56 |
17 April | 2,380.95 | 76.56 | 70.17 | 66.97 | 57.40 | 44.67 |
16 April | 2,386.63 | 76.74 | 70.34 | 67.13 | 57.54 | 44.78 |
15 April | 2,352.94 | 75.66 | 69.35 | 66.19 | 56.72 | 44.15 |
14 April | 2,341.92 | 75.30 | 69.02 | 65.88 | 56.46 | 43.94 |
13 April | 2,341.92 | 75.30 | 69.02 | 65.88 | 56.46 | 43.94 |
12 April | 2,386.63 | 76.74 | 70.34 | 67.13 | 57.54 | 44.78 |
11 April | 2,341.92 | 75.30 | 69.02 | 65.88 | 56.46 | 43.94 |
10 April | 2,358.49 | 75.84 | 69.51 | 66.34 | 56.86 | 44.25 |
09 April | 2,347.42 | 75.48 | 69.18 | 66.03 | 56.59 | 44.04 |
08 April | 2,341.92 | 75.30 | 69.02 | 65.88 | 56.46 | 43.94 |
07 April | 2,331.00 | 74.95 | 68.70 | 65.57 | 56.20 | 43.73 |
06 April | 2,325.58 | 74.78 | 68.54 | 65.42 | 56.07 | 43.63 |
05 April | 2,277.90 | 73.24 | 67.14 | 64.08 | 54.92 | 42.74 |
04 April | 2,298.85 | 73.92 | 67.75 | 64.67 | 55.42 | 43.13 |
03 April | 2,283.11 | 73.41 | 67.29 | 64.22 | 55.04 | 42.83 |
02 April | 2,257.34 | 72.58 | 66.53 | 63.50 | 54.42 | 42.35 |
01 April | 2,262.44 | 72.75 | 66.68 | 63.64 | 54.54 | 42.45 |
31 March | 2,232.14 | 71.77 | 65.79 | 62.79 | 53.81 | 41.88 |
30 March | 2,232.14 | 71.77 | 65.79 | 62.79 | 53.81 | 41.88 |
29 March | 2,232.14 | 71.77 | 65.79 | 62.79 | 53.81 | 41.88 |
28 March | 2,197.80 | 70.67 | 64.77 | 61.82 | 52.98 | 41.23 |
27 March | 2,178.65 | 70.05 | 64.21 | 61.28 | 52.52 | 40.88 |
26 March | 2,173.91 | 69.90 | 64.07 | 61.15 | 52.41 | 40.79 |
25 March | 2,169.20 | 69.75 | 63.93 | 61.02 | 52.30 | 40.70 |
24 March | 2,164.50 | 69.60 | 63.79 | 60.89 | 52.18 | 40.61 |
23 March | 2,164.50 | 69.60 | 63.79 | 60.89 | 52.18 | 40.61 |
22 March | 2,173.91 | 69.90 | 64.07 | 61.15 | 52.41 | 40.79 |
21 March | 2,202.64 | 70.82 | 64.92 | 61.96 | 53.10 | 41.33 |
20 March | 2,159.83 | 69.45 | 63.66 | 60.75 | 52.07 | 40.52 |