Precio del Oro hoy en Bolivia (en Boliviano)- BOB
Tuesday, 16 April 2024, 00:40 De acuerdo con el momento de la La Paz 
| Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
|---|---|---|---|
| Onza de Oro | 16,554.03 | 16,203.09 | +2.17% |
| Oro Gram 24 quilates | 532.28 | 521.00 | |
| Oro Gram 22 quilates | 487.89 | 477.54 | |
| Oro Gram 21 quilates | 465.65 | 455.78 | |
| Oro Gram 18 quilates | 399.08 | 390.62 | |
| Oro Gram 14 quilates | 310.58 | 304.00 |
Gold price today, Tuesday, 16 April 2024, 08:40 in Bolivia has increased significantly by 350.94 Boliviano per ounce (change percent of 2.17% compared to yesterday rates).
Gold Price Chart in Bolivia en Boliviano
Gold Price in Bolivia en Boliviano in the last month
| Date | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
|---|---|---|---|---|---|---|
| 15 April | 16,313.81 | 524.56 | 480.81 | 458.90 | 393.29 | 306.08 |
| 14 April | 16,203.09 | 521.00 | 477.54 | 455.78 | 390.62 | 304.00 |
| 13 April | 16,233.96 | 521.99 | 478.45 | 456.65 | 391.37 | 304.58 |
| 12 April | 16,556.61 | 532.37 | 487.96 | 465.73 | 399.15 | 310.63 |
| 11 April | 16,365.34 | 526.22 | 482.33 | 460.35 | 394.54 | 307.04 |
| 10 April | 16,314.06 | 524.57 | 480.82 | 458.90 | 393.30 | 306.08 |
| 09 April | 16,215.26 | 521.39 | 477.90 | 456.13 | 390.92 | 304.23 |
| 08 April | 16,194.59 | 520.73 | 477.29 | 455.54 | 390.42 | 303.84 |
| 07 April | 16,085.73 | 517.23 | 474.09 | 452.48 | 387.79 | 301.80 |
| 06 April | 16,070.02 | 516.72 | 473.62 | 452.04 | 387.42 | 301.50 |
| 05 April | 15,766.49 | 506.96 | 464.68 | 443.50 | 380.10 | 295.81 |
| 04 April | 15,786.30 | 507.60 | 465.26 | 444.06 | 380.58 | 296.18 |
| 03 April | 15,739.34 | 506.09 | 463.88 | 442.74 | 379.44 | 295.30 |
| 02 April | 15,648.19 | 503.16 | 461.19 | 440.17 | 377.25 | 293.59 |
| 01 April | 15,683.60 | 504.30 | 462.23 | 441.17 | 378.10 | 294.25 |
| 31 March | 15,459.58 | 497.09 | 455.63 | 434.87 | 372.70 | 290.05 |
| 30 March | 15,479.64 | 497.74 | 456.22 | 435.43 | 373.18 | 290.42 |
| 29 March | 15,436.94 | 496.36 | 454.96 | 434.23 | 372.15 | 289.62 |
| 28 March | 15,190.11 | 488.43 | 447.69 | 427.29 | 366.20 | 284.99 |
| 27 March | 15,145.23 | 486.98 | 446.37 | 426.03 | 365.12 | 284.15 |
| 26 March | 15,006.07 | 482.51 | 442.27 | 422.11 | 361.77 | 281.54 |
| 25 March | 14,988.14 | 481.93 | 441.74 | 421.61 | 361.33 | 281.20 |
| 24 March | 14,890.24 | 478.79 | 438.85 | 418.85 | 358.97 | 279.37 |
| 23 March | 14,949.39 | 480.69 | 440.60 | 420.52 | 360.40 | 280.48 |
| 22 March | 15,019.91 | 482.96 | 442.67 | 422.50 | 362.10 | 281.80 |
| 21 March | 15,092.49 | 485.29 | 444.81 | 424.54 | 363.85 | 283.16 |
| 20 March | 14,905.98 | 479.29 | 439.32 | 419.30 | 359.35 | 279.66 |
| 19 March | 14,971.77 | 481.41 | 441.25 | 421.15 | 360.94 | 280.90 |
| 18 March | 14,834.87 | 477.01 | 437.22 | 417.30 | 357.64 | 278.33 |
| 17 March | 14,897.52 | 479.02 | 439.07 | 419.06 | 359.15 | 279.50 |
