Precio del Oro hoy en Brazil (en reales brasileños)- BRL
Friday, 19 April 2024, 06:40 De acuerdo con el momento de la Acre 
| Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
|---|---|---|---|
| Onza de Oro | 12,480.79 | 12,432.54 | +0.39% |
| Oro Gram 24 quilates | 401.31 | 399.76 | |
| Oro Gram 22 quilates | 367.84 | 366.42 | |
| Oro Gram 21 quilates | 351.08 | 349.72 | |
| Oro Gram 18 quilates | 300.89 | 299.72 | |
| Oro Gram 14 quilates | 234.16 | 233.26 |
Gold price today, Friday, 19 April 2024, 15:40 in Brazil has increased moderately by 48.24 Real Brasileño per ounce (change percent of 0.39% compared to yesterday rates).
Gold Price Chart in Brazil en reales brasileños
Gold Price in Brazil en reales brasileños in the last month
| Date | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
|---|---|---|---|---|---|---|
| 19 April | 12,484.26 | 401.42 | 367.94 | 351.17 | 300.97 | 234.23 |
| 18 April | 12,432.54 | 399.76 | 366.42 | 349.72 | 299.72 | 233.26 |
| 17 April | 12,588.81 | 404.78 | 371.02 | 354.12 | 303.49 | 236.19 |
| 16 April | 12,375.66 | 397.93 | 364.74 | 348.12 | 298.35 | 232.19 |
| 15 April | 12,043.79 | 387.26 | 354.96 | 338.78 | 290.35 | 225.96 |
| 14 April | 11,987.35 | 385.45 | 353.30 | 337.20 | 288.99 | 224.90 |
| 13 April | 11,987.12 | 385.44 | 353.29 | 337.19 | 288.99 | 224.90 |
| 12 April | 12,152.51 | 390.76 | 358.16 | 341.84 | 292.97 | 228.00 |
| 11 April | 11,867.92 | 381.60 | 349.78 | 333.84 | 286.11 | 222.66 |
| 10 April | 11,813.92 | 379.87 | 348.18 | 332.32 | 284.81 | 221.65 |
| 09 April | 11,796.48 | 379.31 | 347.67 | 331.83 | 284.39 | 221.32 |
| 08 April | 11,843.00 | 380.80 | 349.04 | 333.14 | 285.51 | 222.20 |
| 07 April | 11,809.07 | 379.71 | 348.04 | 332.18 | 284.69 | 221.56 |
| 06 April | 11,781.86 | 378.84 | 347.24 | 331.42 | 284.04 | 221.05 |
| 05 April | 11,523.46 | 370.53 | 339.62 | 324.15 | 277.81 | 216.20 |
| 04 April | 11,586.90 | 372.57 | 341.49 | 325.93 | 279.34 | 217.39 |
| 03 April | 11,566.14 | 371.90 | 340.88 | 325.35 | 278.84 | 217.00 |
| 02 April | 11,411.29 | 366.92 | 336.32 | 320.99 | 275.10 | 214.10 |
| 01 April | 11,345.50 | 364.81 | 334.38 | 319.14 | 273.52 | 212.86 |
| 31 March | 11,194.64 | 359.96 | 329.93 | 314.90 | 269.88 | 210.03 |
| 30 March | 11,194.64 | 359.96 | 329.93 | 314.90 | 269.88 | 210.03 |
| 29 March | 11,195.98 | 360.00 | 329.97 | 314.94 | 269.91 | 210.06 |
| 28 March | 10,970.55 | 352.75 | 323.33 | 308.59 | 264.48 | 205.83 |
| 27 March | 10,843.57 | 348.67 | 319.59 | 305.02 | 261.42 | 203.44 |
| 26 March | 10,818.26 | 347.85 | 318.84 | 304.31 | 260.81 | 202.97 |
| 25 March | 10,850.98 | 348.91 | 319.80 | 305.23 | 261.60 | 203.58 |
| 24 March | 10,827.71 | 348.16 | 319.12 | 304.58 | 261.03 | 203.15 |
| 23 March | 10,828.79 | 348.19 | 319.15 | 304.61 | 261.06 | 203.17 |
| 22 March | 10,817.83 | 347.84 | 318.83 | 304.30 | 260.80 | 202.96 |
| 21 March | 10,941.85 | 351.83 | 322.48 | 307.79 | 263.79 | 205.29 |
