martes, 24 mayo 2022, 11:00 De acuerdo con el momento de la Berna
Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
---|---|---|---|
Onza de Oro | 1,787.65 | 1,800.25 | -0.70% |
Oro Gram 24 quilates | 57.48 | 57.89 | |
Oro Gram 22 quilates | 52.69 | 53.06 | |
Oro Gram 21 quilates | 50.29 | 50.64 | |
Oro Gram 18 quilates | 43.10 | 43.40 | |
Oro Gram 14 quilates | 33.54 | 33.78 |
Precio del oro hoy, martes, 24 mayo 2022, 13:00 en Suiza ha disminuido significativamente por 12.59 Franco Suizo por onza (porcentaje de cambio de -0.70% cen comparación con las tasas de ayer).
Fecha | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
---|---|---|---|---|---|---|
23 mayo | 1,802.43 | 57.96 | 53.12 | 50.70 | 43.45 | 33.82 |
22 mayo | 1,800.25 | 57.89 | 53.06 | 50.64 | 43.40 | 33.78 |
21 mayo | 1,800.25 | 57.89 | 53.06 | 50.64 | 43.40 | 33.78 |
20 mayo | 1,789.25 | 57.53 | 52.73 | 50.33 | 43.14 | 33.57 |
19 mayo | 1,789.70 | 57.55 | 52.75 | 50.34 | 43.15 | 33.58 |
18 mayo | 1,799.14 | 57.85 | 53.02 | 50.61 | 43.37 | 33.75 |
17 mayo | 1,827.05 | 58.75 | 53.85 | 51.39 | 44.05 | 34.28 |
16 mayo | 1,813.13 | 58.30 | 53.44 | 51.00 | 43.71 | 34.02 |
15 mayo | 1,814.05 | 58.33 | 53.46 | 51.03 | 43.73 | 34.03 |
14 mayo | 1,814.05 | 58.33 | 53.46 | 51.03 | 43.73 | 34.03 |
13 mayo | 1,831.39 | 58.89 | 53.98 | 51.52 | 44.15 | 34.36 |
12 mayo | 1,843.25 | 59.27 | 54.32 | 51.85 | 44.44 | 34.58 |
11 mayo | 1,829.11 | 58.81 | 53.91 | 51.45 | 44.10 | 34.32 |
10 mayo | 1,847.91 | 59.42 | 54.46 | 51.98 | 44.55 | 34.67 |
09 mayo | 1,859.03 | 59.78 | 54.79 | 52.29 | 44.82 | 34.88 |
08 mayo | 1,862.27 | 59.88 | 54.89 | 52.38 | 44.90 | 34.94 |
07 mayo | 1,862.27 | 59.88 | 54.89 | 52.38 | 44.90 | 34.94 |
06 mayo | 1,850.65 | 59.51 | 54.54 | 52.06 | 44.62 | 34.72 |
05 mayo | 1,850.45 | 59.50 | 54.54 | 52.05 | 44.61 | 34.72 |
04 mayo | 1,828.22 | 58.79 | 53.88 | 51.43 | 44.07 | 34.30 |
03 mayo | 1,819.98 | 58.52 | 53.64 | 51.20 | 43.88 | 34.15 |
02 mayo | 1,838.23 | 59.11 | 54.18 | 51.71 | 44.32 | 34.49 |
01 mayo | 1,846.94 | 59.39 | 54.43 | 51.95 | 44.53 | 34.65 |
30 abril | 1,846.94 | 59.39 | 54.43 | 51.95 | 44.53 | 34.65 |
29 abril | 1,850.30 | 59.50 | 54.53 | 52.05 | 44.61 | 34.71 |
28 abril | 1,823.98 | 58.65 | 53.76 | 51.31 | 43.97 | 34.22 |
27 abril | 1,827.31 | 58.76 | 53.86 | 51.40 | 44.05 | 34.28 |
26 abril | 1,825.13 | 58.69 | 53.79 | 51.34 | 44.00 | 34.24 |
25 abril | 1,836.32 | 59.05 | 54.12 | 51.65 | 44.27 | 34.45 |
24 abril | 1,849.83 | 59.48 | 54.52 | 52.03 | 44.60 | 34.71 |