Precio del Oro hoy en Chile (en pesos chilenos)- CLP
martes, 24 mayo 2022, 04:00 De acuerdo con el momento de la Santiago 
| Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
|---|---|---|---|
| Onza de Oro | 1,544,446.92 | 1,544,611.85 | -0.01% |
| Oro Gram 24 quilates | 49,660.67 | 49,665.98 | |
| Oro Gram 22 quilates | 45,518.62 | 45,523.49 | |
| Oro Gram 21 quilates | 43,444.36 | 43,449.00 | |
| Oro Gram 18 quilates | 37,233.53 | 37,237.51 | |
| Oro Gram 14 quilates | 28,976.49 | 28,979.58 |
Precio del oro hoy, martes, 24 mayo 2022, 12:00 en Chile ha disminuido levemente por 164.93 Peso Chileno por onza (porcentaje de cambio de -0.01% cen comparación con las tasas de ayer).
Carta del precio del Oro hoy en Chile en pesos chilenos
Precio del oro en Chile en pesos chilenos en el último mes
| Fecha | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
|---|---|---|---|---|---|---|
| 23 mayo | 1,551,792.29 | 49,896.86 | 45,735.11 | 43,650.98 | 37,410.61 | 29,114.30 |
| 22 mayo | 1,544,611.85 | 49,665.98 | 45,523.49 | 43,449.00 | 37,237.51 | 28,979.58 |
| 21 mayo | 1,544,611.85 | 49,665.98 | 45,523.49 | 43,449.00 | 37,237.51 | 28,979.58 |
| 20 mayo | 1,543,444.19 | 49,628.43 | 45,489.07 | 43,416.15 | 37,209.36 | 28,957.68 |
| 19 mayo | 1,551,656.49 | 49,892.49 | 45,731.11 | 43,647.16 | 37,407.34 | 29,111.75 |
| 18 mayo | 1,539,435.55 | 49,499.54 | 45,370.93 | 43,303.39 | 37,112.72 | 28,882.47 |
| 17 mayo | 1,564,407.06 | 50,302.48 | 46,106.90 | 44,005.82 | 37,714.73 | 29,350.98 |
| 16 mayo | 1,555,230.24 | 50,007.40 | 45,836.44 | 43,747.69 | 37,493.50 | 29,178.80 |
| 15 mayo | 1,558,272.22 | 50,105.22 | 45,926.09 | 43,833.25 | 37,566.83 | 29,235.88 |
| 14 mayo | 1,558,272.22 | 50,105.22 | 45,926.09 | 43,833.25 | 37,566.83 | 29,235.88 |
| 13 mayo | 1,581,316.25 | 50,846.18 | 46,605.25 | 44,481.47 | 38,122.38 | 29,668.22 |
| 12 mayo | 1,595,946.01 | 51,316.59 | 47,036.43 | 44,893.00 | 38,475.07 | 29,942.70 |
| 11 mayo | 1,594,060.25 | 51,255.96 | 46,980.85 | 44,839.95 | 38,429.61 | 29,907.32 |
| 10 mayo | 1,618,827.51 | 52,052.33 | 47,710.80 | 45,536.64 | 39,026.70 | 30,372.00 |
| 09 mayo | 1,609,559.95 | 51,754.34 | 47,437.66 | 45,275.95 | 38,803.28 | 30,198.12 |
| 08 mayo | 1,618,201.66 | 52,032.21 | 47,692.36 | 45,519.03 | 39,011.61 | 30,360.26 |
| 07 mayo | 1,618,201.66 | 52,032.21 | 47,692.36 | 45,519.03 | 39,011.61 | 30,360.26 |
| 06 mayo | 1,617,725.45 | 52,016.90 | 47,678.32 | 45,505.64 | 39,000.13 | 30,351.32 |
| 05 mayo | 1,623,043.70 | 52,187.90 | 47,835.06 | 45,655.24 | 39,128.34 | 30,451.10 |
| 04 mayo | 1,596,398.58 | 51,331.14 | 47,049.77 | 44,905.73 | 38,485.98 | 29,951.19 |
| 03 mayo | 1,600,944.35 | 51,477.31 | 47,183.74 | 45,033.60 | 38,595.57 | 30,036.48 |
| 02 mayo | 1,607,660.13 | 51,693.25 | 47,381.67 | 45,222.51 | 38,757.48 | 30,162.48 |
| 01 mayo | 1,617,175.04 | 51,999.20 | 47,662.10 | 45,490.16 | 38,986.86 | 30,341.00 |
| 30 abril | 1,617,175.04 | 51,999.20 | 47,662.10 | 45,490.16 | 38,986.86 | 30,341.00 |
| 29 abril | 1,635,735.67 | 52,596.00 | 48,209.13 | 46,012.26 | 39,434.32 | 30,689.22 |
| 28 abril | 1,591,114.12 | 51,161.23 | 46,894.02 | 44,757.08 | 38,358.59 | 29,852.05 |
| 27 abril | 1,607,527.90 | 51,689.00 | 47,377.77 | 45,218.79 | 38,754.29 | 30,160.00 |
| 26 abril | 1,608,678.20 | 51,725.99 | 47,411.68 | 45,251.14 | 38,782.02 | 30,181.58 |
| 25 abril | 1,603,961.89 | 51,574.34 | 47,272.68 | 45,118.48 | 38,668.32 | 30,093.09 |
| 24 abril | 1,597,880.62 | 51,378.80 | 47,093.45 | 44,947.42 | 38,521.71 | 29,979.00 |
