Precio del Oro hoy en Chile (en pesos chilenos)- CLP

Saturday, 03 June 2023, 07:38 De acuerdo con el momento de la Santiago CLP

Unidad de Oro Precio actual Precio Anterior Porcentaje de cambio
Onza de Oro 1,557,329.43  1,593,437.56 -2.27%
Oro Gram 24 quilates 50,074.90 51,235.93
Oro Gram 22 quilates 45,898.30 46,962.50
Oro Gram 21 quilates 43,806.74 44,822.43
Oro Gram 18 quilates 37,544.10 38,414.60
Oro Gram 14 quilates 29,218.19 29,895.64

Gold price today, Saturday, 03 June 2023, 15:38 in Chile has decreased significantly by 36,108.13 Peso Chileno per ounce (change percent of -2.27% compared to yesterday rates).

Gold Price Chart in Chile en pesos chilenos

Gold Price in Chile en pesos chilenos in the last month

Date Onza de Oro Oro Gram 24 quilates Oro Gram 22 quilates Oro Gram 21 quilates Oro Gram 18 quilates Oro Gram 14 quilates
03 June 1,557,329.36 50,074.90 45,898.30 43,806.73 37,544.10 29,218.19
02 June 1,593,437.56 51,235.93 46,962.50 44,822.43 38,414.60 29,895.64
01 June 1,591,611.09 51,177.21 46,908.67 44,771.06 38,370.57 29,861.37
31 May 1,578,137.26 50,743.96 46,511.56 44,392.05 38,045.74 29,608.58
30 May 1,552,616.41 49,923.36 45,759.40 43,674.16 37,430.48 29,129.76
29 May 1,553,599.16 49,954.96 45,788.36 43,701.80 37,454.17 29,148.20
28 May 1,557,011.66 50,064.68 45,888.94 43,797.80 37,536.44 29,212.23
27 May 1,557,011.66 50,064.68 45,888.94 43,797.80 37,536.44 29,212.23
26 May 1,575,906.42 50,672.23 46,445.81 44,329.29 37,991.96 29,566.72
25 May 1,579,900.18 50,800.65 46,563.52 44,441.64 38,088.24 29,641.65
24 May 1,583,003.92 50,900.45 46,654.99 44,528.94 38,163.06 29,699.89
23 May 1,564,470.65 50,304.52 46,108.77 44,007.61 37,716.26 29,352.17
22 May 1,578,438.70 50,753.66 46,520.45 44,400.53 38,053.01 29,614.23
21 May 1,569,689.69 50,472.34 46,262.59 44,154.42 37,842.09 29,450.09
20 May 1,578,268.75 50,748.19 46,515.44 44,395.75 38,048.91 29,611.05
19 May 1,561,058.90 50,194.82 46,008.22 43,911.64 37,634.01 29,288.16
18 May 1,570,237.55 50,489.95 46,278.74 44,169.83 37,855.29 29,460.37
17 May 1,591,892.50 51,186.25 46,916.96 44,778.97 38,377.35 29,866.65
16 May 1,581,834.75 50,862.85 46,620.54 44,496.05 38,134.88 29,677.95
15 May 1,584,173.41 50,938.05 46,689.46 44,561.84 38,191.26 29,721.83
14 May 1,591,613.64 51,177.29 46,908.74 44,771.13 38,370.63 29,861.42
13 May 1,580,985.91 50,835.56 46,595.52 44,472.18 38,114.41 29,662.02
12 May 1,599,597.58 51,434.01 47,144.05 44,995.71 38,563.10 30,011.21
11 May 1,602,886.10 51,539.75 47,240.97 45,088.22 38,642.38 30,072.91
10 May 1,607,093.43 51,675.03 47,364.97 45,206.57 38,743.81 30,151.85
09 May 1,612,327.99 51,843.34 47,519.25 45,353.81 38,870.01 30,250.06
08 May 1,606,902.90 51,668.90 47,359.35 45,201.21 38,739.22 30,148.27
07 May 1,600,867.02 51,474.82 47,181.46 45,031.42 38,593.71 30,035.03
06 May 1,600,867.02 51,474.82 47,181.46 45,031.42 38,593.71 30,035.03
05 May 1,636,536.93 52,621.77 48,232.74 46,034.79 39,453.64 30,704.26
eXTReMe Tracker