Precio del Oro hoy en Chile (en pesos chilenos)- CLP

martes, 24 mayo 2022, 04:00 De acuerdo con el momento de la Santiago CLP

Unidad de Oro Precio actual Precio Anterior Porcentaje de cambio
Onza de Oro 1,544,446.92  1,544,611.85 -0.01%
Oro Gram 24 quilates 49,660.67 49,665.98
Oro Gram 22 quilates 45,518.62 45,523.49
Oro Gram 21 quilates 43,444.36 43,449.00
Oro Gram 18 quilates 37,233.53 37,237.51
Oro Gram 14 quilates 28,976.49 28,979.58

Precio del oro hoy, martes, 24 mayo 2022, 12:00 en Chile ha disminuido levemente por 164.93 Peso Chileno por onza (porcentaje de cambio de -0.01% cen comparación con las tasas de ayer).

Carta del precio del Oro hoy en Chile en pesos chilenos

Precio del oro en Chile en pesos chilenos en el último mes

Fecha Onza de Oro Oro Gram 24 quilates Oro Gram 22 quilates Oro Gram 21 quilates Oro Gram 18 quilates Oro Gram 14 quilates
23 mayo 1,551,792.29 49,896.86 45,735.11 43,650.98 37,410.61 29,114.30
22 mayo 1,544,611.85 49,665.98 45,523.49 43,449.00 37,237.51 28,979.58
21 mayo 1,544,611.85 49,665.98 45,523.49 43,449.00 37,237.51 28,979.58
20 mayo 1,543,444.19 49,628.43 45,489.07 43,416.15 37,209.36 28,957.68
19 mayo 1,551,656.49 49,892.49 45,731.11 43,647.16 37,407.34 29,111.75
18 mayo 1,539,435.55 49,499.54 45,370.93 43,303.39 37,112.72 28,882.47
17 mayo 1,564,407.06 50,302.48 46,106.90 44,005.82 37,714.73 29,350.98
16 mayo 1,555,230.24 50,007.40 45,836.44 43,747.69 37,493.50 29,178.80
15 mayo 1,558,272.22 50,105.22 45,926.09 43,833.25 37,566.83 29,235.88
14 mayo 1,558,272.22 50,105.22 45,926.09 43,833.25 37,566.83 29,235.88
13 mayo 1,581,316.25 50,846.18 46,605.25 44,481.47 38,122.38 29,668.22
12 mayo 1,595,946.01 51,316.59 47,036.43 44,893.00 38,475.07 29,942.70
11 mayo 1,594,060.25 51,255.96 46,980.85 44,839.95 38,429.61 29,907.32
10 mayo 1,618,827.51 52,052.33 47,710.80 45,536.64 39,026.70 30,372.00
09 mayo 1,609,559.95 51,754.34 47,437.66 45,275.95 38,803.28 30,198.12
08 mayo 1,618,201.66 52,032.21 47,692.36 45,519.03 39,011.61 30,360.26
07 mayo 1,618,201.66 52,032.21 47,692.36 45,519.03 39,011.61 30,360.26
06 mayo 1,617,725.45 52,016.90 47,678.32 45,505.64 39,000.13 30,351.32
05 mayo 1,623,043.70 52,187.90 47,835.06 45,655.24 39,128.34 30,451.10
04 mayo 1,596,398.58 51,331.14 47,049.77 44,905.73 38,485.98 29,951.19
03 mayo 1,600,944.35 51,477.31 47,183.74 45,033.60 38,595.57 30,036.48
02 mayo 1,607,660.13 51,693.25 47,381.67 45,222.51 38,757.48 30,162.48
01 mayo 1,617,175.04 51,999.20 47,662.10 45,490.16 38,986.86 30,341.00
30 abril 1,617,175.04 51,999.20 47,662.10 45,490.16 38,986.86 30,341.00
29 abril 1,635,735.67 52,596.00 48,209.13 46,012.26 39,434.32 30,689.22
28 abril 1,591,114.12 51,161.23 46,894.02 44,757.08 38,358.59 29,852.05
27 abril 1,607,527.90 51,689.00 47,377.77 45,218.79 38,754.29 30,160.00
26 abril 1,608,678.20 51,725.99 47,411.68 45,251.14 38,782.02 30,181.58
25 abril 1,603,961.89 51,574.34 47,272.68 45,118.48 38,668.32 30,093.09
24 abril 1,597,880.62 51,378.80 47,093.45 44,947.42 38,521.71 29,979.00
eXTReMe Tracker