Precio del Oro hoy en Colombia (en Peso colombiano)- COP
martes, 24 mayo 2022, 03:00 De acuerdo con el momento de la Bogotá 
| Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
|---|---|---|---|
| Onza de Oro | 7,350,758.76 | 7,503,527.01 | -2.04% |
| Oro Gram 24 quilates | 236,358.80 | 241,270.96 | |
| Oro Gram 22 quilates | 216,644.82 | 221,147.27 | |
| Oro Gram 21 quilates | 206,772.40 | 211,069.68 | |
| Oro Gram 18 quilates | 177,212.12 | 180,895.06 | |
| Oro Gram 14 quilates | 137,912.92 | 140,779.12 |
Precio del oro hoy, martes, 24 mayo 2022, 12:00 en Colombia ha disminuido significativamente por 152,768.25 Peso colombiano por onza (porcentaje de cambio de -2.04% cen comparación con las tasas de ayer).
Carta del precio del Oro hoy en Colombia en Peso colombiano
Precio del oro en Colombia en Peso colombiano en el último mes
| Fecha | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
|---|---|---|---|---|---|---|
| 23 mayo | 7,517,514.41 | 241,720.72 | 221,559.52 | 211,463.13 | 181,232.27 | 141,041.55 |
| 22 mayo | 7,503,527.01 | 241,270.96 | 221,147.27 | 211,069.68 | 180,895.06 | 140,779.12 |
| 21 mayo | 7,503,527.01 | 241,270.96 | 221,147.27 | 211,069.68 | 180,895.06 | 140,779.12 |
| 20 mayo | 7,473,730.99 | 240,312.89 | 220,269.11 | 210,231.53 | 180,176.74 | 140,220.09 |
| 19 mayo | 7,332,322.75 | 235,766.00 | 216,101.47 | 206,253.80 | 176,767.67 | 137,567.03 |
| 18 mayo | 7,325,813.72 | 235,556.71 | 215,909.63 | 206,070.71 | 176,610.75 | 137,444.91 |
| 17 mayo | 7,493,370.49 | 240,944.39 | 220,847.94 | 210,783.98 | 180,650.20 | 140,588.56 |
| 16 mayo | 7,421,398.42 | 238,630.17 | 218,726.74 | 208,759.45 | 178,915.10 | 139,238.24 |
| 15 mayo | 7,425,844.56 | 238,773.14 | 218,857.78 | 208,884.52 | 179,022.29 | 139,321.66 |
| 14 mayo | 7,425,844.56 | 238,773.14 | 218,857.78 | 208,884.52 | 179,022.29 | 139,321.66 |
| 13 mayo | 7,488,811.36 | 240,797.79 | 220,713.57 | 210,655.73 | 180,540.29 | 140,503.03 |
| 12 mayo | 7,569,622.83 | 243,396.23 | 223,095.28 | 212,928.91 | 182,488.50 | 142,019.19 |
| 11 mayo | 7,531,665.89 | 242,175.75 | 221,976.60 | 211,861.21 | 181,573.43 | 141,307.05 |
| 10 mayo | 7,539,261.06 | 242,419.97 | 222,200.44 | 212,074.85 | 181,756.53 | 141,449.55 |
| 09 mayo | 7,716,028.24 | 248,103.80 | 227,410.20 | 217,047.21 | 186,018.04 | 144,766.01 |
| 08 mayo | 7,731,364.13 | 248,596.92 | 227,862.19 | 217,478.60 | 186,387.76 | 145,053.74 |
| 07 mayo | 7,731,364.13 | 248,596.92 | 227,862.19 | 217,478.60 | 186,387.76 | 145,053.74 |
| 06 mayo | 7,679,580.62 | 246,931.85 | 226,336.00 | 216,021.96 | 185,139.36 | 144,082.19 |
| 05 mayo | 7,603,704.29 | 244,492.10 | 224,099.74 | 213,887.60 | 183,310.13 | 142,658.62 |
| 04 mayo | 7,473,353.10 | 240,300.74 | 220,257.98 | 210,220.90 | 180,167.63 | 140,213.00 |
| 03 mayo | 7,374,035.92 | 237,107.26 | 217,330.86 | 207,427.17 | 177,773.29 | 138,349.64 |
| 02 mayo | 7,548,181.93 | 242,706.81 | 222,463.36 | 212,325.79 | 181,971.60 | 141,616.92 |
| 01 mayo | 7,573,905.15 | 243,533.93 | 223,221.49 | 213,049.37 | 182,591.73 | 142,099.53 |
| 30 abril | 7,573,905.15 | 243,533.93 | 223,221.49 | 213,049.37 | 182,591.73 | 142,099.53 |
| 29 abril | 7,522,685.96 | 241,887.01 | 221,711.94 | 211,608.61 | 181,356.94 | 141,138.57 |
| 28 abril | 7,476,310.45 | 240,395.83 | 220,345.14 | 210,304.09 | 180,238.92 | 140,268.49 |
| 27 abril | 7,502,733.49 | 241,245.45 | 221,123.89 | 211,047.36 | 180,875.93 | 140,764.23 |
| 26 abril | 7,338,695.95 | 235,970.93 | 216,289.30 | 206,433.08 | 176,921.31 | 137,686.60 |
| 25 abril | 7,262,281.28 | 233,513.87 | 214,037.17 | 204,283.58 | 175,079.11 | 136,252.93 |
| 24 abril | 7,310,909.74 | 235,077.48 | 215,470.37 | 205,651.47 | 176,251.44 | 137,165.29 |
