Precio del Oro hoy en Colombia (en Peso colombiano)- COP

martes, 24 mayo 2022, 03:00 De acuerdo con el momento de la Bogotá COP

Unidad de Oro Precio actual Precio Anterior Porcentaje de cambio
Onza de Oro 7,350,758.76  7,503,527.01 -2.04%
Oro Gram 24 quilates 236,358.80 241,270.96
Oro Gram 22 quilates 216,644.82 221,147.27
Oro Gram 21 quilates 206,772.40 211,069.68
Oro Gram 18 quilates 177,212.12 180,895.06
Oro Gram 14 quilates 137,912.92 140,779.12

Precio del oro hoy, martes, 24 mayo 2022, 12:00 en Colombia ha disminuido significativamente por 152,768.25 Peso colombiano por onza (porcentaje de cambio de -2.04% cen comparación con las tasas de ayer).

Carta del precio del Oro hoy en Colombia en Peso colombiano

Precio del oro en Colombia en Peso colombiano en el último mes

Fecha Onza de Oro Oro Gram 24 quilates Oro Gram 22 quilates Oro Gram 21 quilates Oro Gram 18 quilates Oro Gram 14 quilates
23 mayo 7,517,514.41 241,720.72 221,559.52 211,463.13 181,232.27 141,041.55
22 mayo 7,503,527.01 241,270.96 221,147.27 211,069.68 180,895.06 140,779.12
21 mayo 7,503,527.01 241,270.96 221,147.27 211,069.68 180,895.06 140,779.12
20 mayo 7,473,730.99 240,312.89 220,269.11 210,231.53 180,176.74 140,220.09
19 mayo 7,332,322.75 235,766.00 216,101.47 206,253.80 176,767.67 137,567.03
18 mayo 7,325,813.72 235,556.71 215,909.63 206,070.71 176,610.75 137,444.91
17 mayo 7,493,370.49 240,944.39 220,847.94 210,783.98 180,650.20 140,588.56
16 mayo 7,421,398.42 238,630.17 218,726.74 208,759.45 178,915.10 139,238.24
15 mayo 7,425,844.56 238,773.14 218,857.78 208,884.52 179,022.29 139,321.66
14 mayo 7,425,844.56 238,773.14 218,857.78 208,884.52 179,022.29 139,321.66
13 mayo 7,488,811.36 240,797.79 220,713.57 210,655.73 180,540.29 140,503.03
12 mayo 7,569,622.83 243,396.23 223,095.28 212,928.91 182,488.50 142,019.19
11 mayo 7,531,665.89 242,175.75 221,976.60 211,861.21 181,573.43 141,307.05
10 mayo 7,539,261.06 242,419.97 222,200.44 212,074.85 181,756.53 141,449.55
09 mayo 7,716,028.24 248,103.80 227,410.20 217,047.21 186,018.04 144,766.01
08 mayo 7,731,364.13 248,596.92 227,862.19 217,478.60 186,387.76 145,053.74
07 mayo 7,731,364.13 248,596.92 227,862.19 217,478.60 186,387.76 145,053.74
06 mayo 7,679,580.62 246,931.85 226,336.00 216,021.96 185,139.36 144,082.19
05 mayo 7,603,704.29 244,492.10 224,099.74 213,887.60 183,310.13 142,658.62
04 mayo 7,473,353.10 240,300.74 220,257.98 210,220.90 180,167.63 140,213.00
03 mayo 7,374,035.92 237,107.26 217,330.86 207,427.17 177,773.29 138,349.64
02 mayo 7,548,181.93 242,706.81 222,463.36 212,325.79 181,971.60 141,616.92
01 mayo 7,573,905.15 243,533.93 223,221.49 213,049.37 182,591.73 142,099.53
30 abril 7,573,905.15 243,533.93 223,221.49 213,049.37 182,591.73 142,099.53
29 abril 7,522,685.96 241,887.01 221,711.94 211,608.61 181,356.94 141,138.57
28 abril 7,476,310.45 240,395.83 220,345.14 210,304.09 180,238.92 140,268.49
27 abril 7,502,733.49 241,245.45 221,123.89 211,047.36 180,875.93 140,764.23
26 abril 7,338,695.95 235,970.93 216,289.30 206,433.08 176,921.31 137,686.60
25 abril 7,262,281.28 233,513.87 214,037.17 204,283.58 175,079.11 136,252.93
24 abril 7,310,909.74 235,077.48 215,470.37 205,651.47 176,251.44 137,165.29
eXTReMe Tracker