Precio del Oro hoy en Costa Rica (en Costa Rica Colón)- CRC

jueves, 07 julio 2022, 07:00 De acuerdo con el momento de la San José CRC

Unidad de Oro Precio actual Precio Anterior Porcentaje de cambio
Onza de Oro 1,195,186.32  1,213,674.77 -1.52%
Oro Gram 24 quilates 38,430.43 39,024.91
Oro Gram 22 quilates 35,225.06 35,769.96
Oro Gram 21 quilates 33,619.87 34,139.94
Oro Gram 18 quilates 28,813.56 29,259.28
Oro Gram 14 quilates 22,423.76 22,770.63

Precio del oro hoy, jueves, 07 julio 2022, 17:00 en Costa Rica ha disminuido significativamente por 18,488.45 Costa Rica Colón por onza (porcentaje de cambio de -1.52% cen comparación con las tasas de ayer).

Carta del precio del Oro hoy en Costa Rica en Costa Rica Colón

Precio del oro en Costa Rica en Costa Rica Colón en el último mes

Fecha Onza de Oro Oro Gram 24 quilates Oro Gram 22 quilates Oro Gram 21 quilates Oro Gram 18 quilates Oro Gram 14 quilates
07 julio 1,199,537.66 38,570.34 35,353.31 33,742.27 28,918.46 22,505.40
06 julio 1,213,674.77 39,024.91 35,769.96 34,139.94 29,259.28 22,770.63
05 julio 1,246,452.25 40,078.85 36,735.99 35,061.95 30,049.48 23,385.60
04 julio 1,244,992.12 40,031.90 36,692.96 35,020.88 30,014.27 23,358.20
03 julio 1,240,469.72 39,886.49 36,559.67 34,893.66 29,905.25 23,273.35
02 julio 1,240,469.72 39,886.49 36,559.67 34,893.66 29,905.25 23,273.35
01 julio 1,237,447.69 39,789.31 36,470.61 34,808.66 29,832.39 23,216.65
30 junio 1,256,162.14 40,391.07 37,022.17 35,335.08 30,283.56 23,567.77
29 junio 1,259,873.99 40,510.42 37,131.56 35,439.49 30,373.05 23,637.41
28 junio 1,262,061.32 40,580.75 37,196.03 35,501.02 30,425.78 23,678.45
27 junio 1,266,708.90 40,730.19 37,333.01 35,631.76 30,537.82 23,765.65
26 junio 1,264,017.97 40,643.66 37,253.70 35,556.06 30,472.95 23,715.16
25 junio 1,264,017.97 40,643.66 37,253.70 35,556.06 30,472.95 23,715.16
24 junio 1,260,678.91 40,536.30 37,155.29 35,462.14 30,392.45 23,652.51
23 junio 1,259,721.74 40,505.52 37,127.08 35,435.21 30,369.38 23,634.55
22 junio 1,252,064.08 40,259.30 36,901.39 35,219.81 30,184.77 23,490.88
21 junio 1,260,678.20 40,536.28 37,155.27 35,462.12 30,392.43 23,652.50
20 junio 1,263,255.59 40,619.15 37,231.23 35,534.62 30,454.57 23,700.86
19 junio 1,260,579.72 40,533.11 37,152.36 35,459.35 30,390.06 23,650.65
18 junio 1,257,732.83 40,441.57 37,068.46 35,379.26 30,321.43 23,597.24
17 junio 1,262,055.89 40,580.58 37,195.87 35,500.87 30,425.65 23,678.35
16 junio 1,254,263.88 40,330.03 36,966.22 35,281.68 30,237.80 23,532.16
15 junio 1,239,343.19 39,850.26 36,526.47 34,861.97 29,878.09 23,252.22
14 junio 1,255,448.07 40,368.11 37,001.12 35,314.99 30,266.35 23,554.37
13 junio 1,292,542.72 41,560.86 38,094.39 36,358.44 31,160.62 24,250.33
12 junio 1,285,489.17 41,334.06 37,886.51 36,160.03 30,990.58 24,118.00
11 junio 1,285,489.17 41,334.06 37,886.51 36,160.03 30,990.58 24,118.00
10 junio 1,257,516.25 40,434.61 37,062.08 35,373.17 30,316.21 23,593.18
09 junio 1,265,717.82 40,698.32 37,303.80 35,603.88 30,513.93 23,747.05
08 junio 1,262,092.15 40,581.74 37,196.94 35,501.89 30,426.52 23,679.03
eXTReMe Tracker