martes, 21 marzo 2023, 02:38 De acuerdo con el momento de la La Habana
Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
---|---|---|---|
Onza de Oro | 52,268.24 | 52,683.90 | -0.79% |
Oro Gram 24 quilates | 1,680.65 | 1,694.02 | |
Oro Gram 22 quilates | 1,540.47 | 1,552.72 | |
Oro Gram 21 quilates | 1,470.27 | 1,481.97 | |
Oro Gram 18 quilates | 1,260.08 | 1,270.10 | |
Oro Gram 14 quilates | 980.64 | 988.44 |
Precio del oro hoy, martes, 21 marzo 2023, 10:38 en Cuba ha disminuido significativamente por 415.65 Peso Cubano por onza (porcentaje de cambio de -0.79% cen comparación con las tasas de ayer).
Fecha | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
---|---|---|---|---|---|---|
20 marzo | 52,371.54 | 1,683.97 | 1,543.52 | 1,473.18 | 1,262.57 | 982.58 |
19 marzo | 52,683.90 | 1,694.02 | 1,552.72 | 1,481.97 | 1,270.10 | 988.44 |
18 marzo | 52,683.90 | 1,694.02 | 1,552.72 | 1,481.97 | 1,270.10 | 988.44 |
17 marzo | 51,158.30 | 1,644.96 | 1,507.76 | 1,439.05 | 1,233.32 | 959.82 |
16 marzo | 50,669.21 | 1,629.24 | 1,493.35 | 1,425.29 | 1,221.53 | 950.64 |
15 marzo | 50,380.23 | 1,619.94 | 1,484.83 | 1,417.17 | 1,214.57 | 945.22 |
14 marzo | 50,476.19 | 1,623.03 | 1,487.66 | 1,419.86 | 1,216.88 | 947.02 |
13 marzo | 49,812.03 | 1,601.67 | 1,468.08 | 1,401.18 | 1,200.87 | 934.56 |
12 marzo | 49,532.71 | 1,592.69 | 1,459.85 | 1,393.33 | 1,194.13 | 929.32 |
11 marzo | 49,532.71 | 1,592.69 | 1,459.85 | 1,393.33 | 1,194.13 | 929.32 |
10 marzo | 48,534.80 | 1,560.60 | 1,430.44 | 1,365.25 | 1,170.08 | 910.60 |
09 marzo | 48,094.37 | 1,546.44 | 1,417.46 | 1,352.87 | 1,159.46 | 902.33 |
08 marzo | 48,007.25 | 1,543.64 | 1,414.89 | 1,350.41 | 1,157.36 | 900.70 |
07 marzo | 48,983.37 | 1,575.03 | 1,443.66 | 1,377.87 | 1,180.89 | 919.01 |
06 marzo | 49,165.12 | 1,580.87 | 1,449.02 | 1,382.99 | 1,185.27 | 922.42 |
05 marzo | 49,165.12 | 1,580.87 | 1,449.02 | 1,382.99 | 1,185.27 | 922.42 |
04 marzo | 49,165.12 | 1,580.87 | 1,449.02 | 1,382.99 | 1,185.27 | 922.42 |
03 marzo | 48,713.23 | 1,566.34 | 1,435.70 | 1,370.27 | 1,174.38 | 913.94 |
02 marzo | 48,623.85 | 1,563.47 | 1,433.06 | 1,367.76 | 1,172.22 | 912.27 |
01 marzo | 48,534.80 | 1,560.60 | 1,430.44 | 1,365.25 | 1,170.08 | 910.60 |
28 febrero | 48,094.37 | 1,546.44 | 1,417.46 | 1,352.87 | 1,159.46 | 902.33 |
27 febrero | 47,920.43 | 1,540.85 | 1,412.33 | 1,347.97 | 1,155.27 | 899.07 |
26 febrero | 48,007.25 | 1,543.64 | 1,414.89 | 1,350.41 | 1,157.36 | 900.70 |
25 febrero | 48,007.25 | 1,543.64 | 1,414.89 | 1,350.41 | 1,157.36 | 900.70 |
24 febrero | 48,357.67 | 1,554.91 | 1,425.22 | 1,360.27 | 1,165.81 | 907.27 |
23 febrero | 48,446.07 | 1,557.75 | 1,427.82 | 1,362.76 | 1,167.94 | 908.93 |
22 febrero | 48,713.23 | 1,566.34 | 1,435.70 | 1,370.27 | 1,174.38 | 913.94 |
21 febrero | 48,713.23 | 1,566.34 | 1,435.70 | 1,370.27 | 1,174.38 | 913.94 |
20 febrero | 48,802.95 | 1,569.23 | 1,438.34 | 1,372.80 | 1,176.54 | 915.63 |
19 febrero | 48,802.95 | 1,569.23 | 1,438.34 | 1,372.80 | 1,176.54 | 915.63 |