Thursday, 28 March 2024, 08:40 De acuerdo con el momento de la La Habana
Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
---|---|---|---|
Onza de Oro | 58,498.90 | 57,734.20 | +1.32% |
Oro Gram 24 quilates | 1,880.99 | 1,856.41 | |
Oro Gram 22 quilates | 1,724.11 | 1,701.57 | |
Oro Gram 21 quilates | 1,645.54 | 1,624.03 | |
Oro Gram 18 quilates | 1,410.29 | 1,391.86 | |
Oro Gram 14 quilates | 1,097.54 | 1,083.19 |
Gold price today, Thursday, 28 March 2024, 16:40 in Cuba has increased significantly by 764.69 Peso Cubano per ounce (change percent of 1.32% compared to yesterday rates).
Date | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
---|---|---|---|---|---|---|
28 March | 58,241.76 | 1,872.73 | 1,716.53 | 1,638.31 | 1,404.09 | 1,092.72 |
27 March | 57,734.20 | 1,856.41 | 1,701.57 | 1,624.03 | 1,391.86 | 1,083.19 |
26 March | 57,608.69 | 1,852.37 | 1,697.87 | 1,620.50 | 1,388.83 | 1,080.84 |
25 March | 57,483.73 | 1,848.35 | 1,694.19 | 1,616.98 | 1,385.82 | 1,078.49 |
24 March | 57,359.31 | 1,844.35 | 1,690.52 | 1,613.48 | 1,382.82 | 1,076.16 |
23 March | 57,359.31 | 1,844.35 | 1,690.52 | 1,613.48 | 1,382.82 | 1,076.16 |
22 March | 57,608.69 | 1,852.37 | 1,697.87 | 1,620.50 | 1,388.83 | 1,080.84 |
21 March | 58,370.04 | 1,876.85 | 1,720.31 | 1,641.91 | 1,407.19 | 1,095.12 |
20 March | 57,235.42 | 1,840.37 | 1,686.87 | 1,610.00 | 1,379.83 | 1,073.84 |
19 March | 57,235.42 | 1,840.37 | 1,686.87 | 1,610.00 | 1,379.83 | 1,073.84 |
18 March | 56,866.95 | 1,828.52 | 1,676.01 | 1,599.63 | 1,370.95 | 1,066.92 |
17 March | 57,112.07 | 1,836.40 | 1,683.23 | 1,606.53 | 1,376.86 | 1,071.52 |
16 March | 57,112.07 | 1,836.40 | 1,683.23 | 1,606.53 | 1,376.86 | 1,071.52 |
15 March | 57,359.31 | 1,844.35 | 1,690.52 | 1,613.48 | 1,382.82 | 1,076.16 |
14 March | 57,483.73 | 1,848.35 | 1,694.19 | 1,616.98 | 1,385.82 | 1,078.49 |
13 March | 57,235.42 | 1,840.37 | 1,686.87 | 1,610.00 | 1,379.83 | 1,073.84 |
12 March | 57,734.20 | 1,856.41 | 1,701.57 | 1,624.03 | 1,391.86 | 1,083.19 |
11 March | 57,860.26 | 1,860.46 | 1,705.28 | 1,627.57 | 1,394.90 | 1,085.56 |
10 March | 57,734.20 | 1,856.41 | 1,701.57 | 1,624.03 | 1,391.86 | 1,083.19 |
09 March | 57,734.20 | 1,856.41 | 1,701.57 | 1,624.03 | 1,391.86 | 1,083.19 |
08 March | 57,235.42 | 1,840.37 | 1,686.87 | 1,610.00 | 1,379.83 | 1,073.84 |
07 March | 57,112.07 | 1,836.40 | 1,683.23 | 1,606.53 | 1,376.86 | 1,071.52 |
06 March | 56,382.98 | 1,812.96 | 1,661.74 | 1,586.02 | 1,359.28 | 1,057.84 |
05 March | 56,025.37 | 1,801.46 | 1,651.20 | 1,575.96 | 1,350.66 | 1,051.13 |
04 March | 55,093.56 | 1,771.50 | 1,623.74 | 1,549.75 | 1,328.20 | 1,033.65 |
03 March | 55,208.33 | 1,775.19 | 1,627.12 | 1,552.98 | 1,330.96 | 1,035.80 |
02 March | 55,208.33 | 1,775.19 | 1,627.12 | 1,552.98 | 1,330.96 | 1,035.80 |
01 March | 54,192.23 | 1,742.52 | 1,597.18 | 1,524.39 | 1,306.47 | 1,016.74 |
29 February | 53,971.49 | 1,735.42 | 1,590.67 | 1,518.19 | 1,301.14 | 1,012.60 |
28 February | 53,752.53 | 1,728.38 | 1,584.22 | 1,512.03 | 1,295.87 | 1,008.49 |