Precio del Oro hoy en Cuba (en Peso Cubano)- CUP
martes, 24 mayo 2022, 03:00 De acuerdo con el momento de la La Habana 
| Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
|---|---|---|---|
| Onza de Oro | 47,677.24 | 47,547.82 | +0.27% |
| Oro Gram 24 quilates | 1,533.03 | 1,528.87 | |
| Oro Gram 22 quilates | 1,405.16 | 1,401.35 | |
| Oro Gram 21 quilates | 1,341.13 | 1,337.49 | |
| Oro Gram 18 quilates | 1,149.40 | 1,146.28 | |
| Oro Gram 14 quilates | 894.51 | 892.08 |
Precio del oro hoy, martes, 24 mayo 2022, 11:00 en Cuba ha aumentado moderadamente por 129.41 Peso Cubano por onza (porcentaje de cambio de 0.27% cen comparación con las tasas de ayer).
Carta del precio del Oro hoy en Cuba en Peso Cubano
Precio del oro en Cuba en Peso Cubano en el último mes
| Fecha | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
|---|---|---|---|---|---|---|
| 23 mayo | 47,749.74 | 1,535.36 | 1,407.30 | 1,343.17 | 1,151.15 | 895.87 |
| 22 mayo | 47,547.82 | 1,528.87 | 1,401.35 | 1,337.49 | 1,146.28 | 892.08 |
| 21 mayo | 47,547.82 | 1,528.87 | 1,401.35 | 1,337.49 | 1,146.28 | 892.08 |
| 20 mayo | 47,452.32 | 1,525.80 | 1,398.54 | 1,334.80 | 1,143.98 | 890.29 |
| 19 mayo | 46,745.94 | 1,503.08 | 1,377.72 | 1,314.93 | 1,126.95 | 877.03 |
| 18 mayo | 46,581.04 | 1,497.78 | 1,372.86 | 1,310.30 | 1,122.98 | 873.94 |
| 17 mayo | 46,962.49 | 1,510.05 | 1,384.10 | 1,321.03 | 1,132.17 | 881.10 |
| 16 mayo | 46,544.84 | 1,496.62 | 1,371.79 | 1,309.28 | 1,122.10 | 873.26 |
| 15 mayo | 46,635.88 | 1,499.55 | 1,374.47 | 1,311.84 | 1,124.30 | 874.97 |
| 14 mayo | 46,635.88 | 1,499.55 | 1,374.47 | 1,311.84 | 1,124.30 | 874.97 |
| 13 mayo | 47,037.98 | 1,512.48 | 1,386.32 | 1,323.15 | 1,133.99 | 882.51 |
| 12 mayo | 47,667.53 | 1,532.72 | 1,404.88 | 1,340.86 | 1,149.17 | 894.33 |
| 11 mayo | 47,351.97 | 1,522.57 | 1,395.58 | 1,331.98 | 1,141.56 | 888.40 |
| 10 mayo | 47,981.96 | 1,542.83 | 1,414.15 | 1,349.70 | 1,156.75 | 900.22 |
| 09 mayo | 48,249.89 | 1,551.44 | 1,422.04 | 1,357.24 | 1,163.21 | 905.25 |
| 08 mayo | 48,508.94 | 1,559.77 | 1,429.68 | 1,364.53 | 1,169.45 | 910.11 |
| 07 mayo | 48,508.94 | 1,559.77 | 1,429.68 | 1,364.53 | 1,169.45 | 910.11 |
| 06 mayo | 48,309.63 | 1,553.36 | 1,423.80 | 1,358.92 | 1,164.65 | 906.37 |
| 05 mayo | 48,966.47 | 1,574.48 | 1,443.16 | 1,377.40 | 1,180.48 | 918.70 |
| 04 mayo | 48,050.01 | 1,545.02 | 1,416.15 | 1,351.62 | 1,158.39 | 901.50 |
| 03 mayo | 47,865.12 | 1,539.07 | 1,410.70 | 1,346.42 | 1,153.93 | 898.03 |
| 02 mayo | 48,559.25 | 1,561.39 | 1,431.16 | 1,365.94 | 1,170.67 | 911.06 |
| 01 mayo | 48,846.65 | 1,570.63 | 1,439.63 | 1,374.03 | 1,177.60 | 916.45 |
| 30 abril | 48,846.65 | 1,570.63 | 1,439.63 | 1,374.03 | 1,177.60 | 916.45 |
| 29 abril | 49,069.12 | 1,577.79 | 1,446.19 | 1,380.28 | 1,182.96 | 920.62 |
| 28 abril | 48,374.98 | 1,555.47 | 1,425.73 | 1,360.76 | 1,166.22 | 907.60 |
| 27 abril | 48,876.32 | 1,571.59 | 1,440.50 | 1,374.86 | 1,178.31 | 917.00 |
| 26 abril | 49,027.07 | 1,576.43 | 1,444.95 | 1,379.10 | 1,181.94 | 919.83 |
| 25 abril | 49,355.03 | 1,586.98 | 1,454.61 | 1,388.33 | 1,189.85 | 925.99 |
| 24 abril | 49,747.88 | 1,599.61 | 1,466.19 | 1,399.38 | 1,199.32 | 933.36 |
