Wednesday, 17 April 2024, 19:40 De acuerdo con el momento de la Praia
Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
---|---|---|---|
Onza de Oro | 245,400.47 | 247,835.33 | -0.98% |
Oro Gram 24 quilates | 7,890.69 | 7,968.98 | |
Oro Gram 22 quilates | 7,232.55 | 7,304.31 | |
Oro Gram 21 quilates | 6,902.97 | 6,971.46 | |
Oro Gram 18 quilates | 5,916.12 | 5,974.82 | |
Oro Gram 14 quilates | 4,604.14 | 4,649.82 |
Gold price today, Thursday, 18 April 2024, 00:40 in Cabo Verde has decreased significantly by 2,434.86 Escudo de Cabo Verde per ounce (change percent of -0.98% compared to yesterday rates).
Date | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
---|---|---|---|---|---|---|
17 April | 247,159.52 | 7,947.25 | 7,284.40 | 6,952.45 | 5,958.52 | 4,637.14 |
16 April | 247,835.33 | 7,968.98 | 7,304.31 | 6,971.46 | 5,974.82 | 4,649.82 |
15 April | 243,611.77 | 7,833.18 | 7,179.83 | 6,852.65 | 5,872.99 | 4,570.58 |
14 April | 241,960.20 | 7,780.07 | 7,131.16 | 6,806.19 | 5,833.18 | 4,539.59 |
13 April | 238,524.59 | 7,669.60 | 7,029.90 | 6,709.55 | 5,750.35 | 4,475.13 |
12 April | 245,343.69 | 7,888.86 | 7,230.88 | 6,901.37 | 5,914.75 | 4,603.07 |
11 April | 240,379.39 | 7,729.24 | 7,084.57 | 6,761.73 | 5,795.07 | 4,509.93 |
10 April | 239,497.64 | 7,700.89 | 7,058.58 | 6,736.92 | 5,773.81 | 4,493.39 |
09 April | 238,366.19 | 7,664.51 | 7,025.23 | 6,705.10 | 5,746.53 | 4,472.16 |
08 April | 238,505.87 | 7,669.00 | 7,029.35 | 6,709.03 | 5,749.90 | 4,474.78 |
07 April | 236,902.09 | 7,617.43 | 6,982.08 | 6,663.91 | 5,711.24 | 4,444.69 |
06 April | 237,916.29 | 7,650.04 | 7,011.97 | 6,692.44 | 5,735.69 | 4,463.72 |
05 April | 231,674.27 | 7,449.33 | 6,828.01 | 6,516.86 | 5,585.20 | 4,346.61 |
04 April | 233,772.42 | 7,516.80 | 6,889.84 | 6,575.88 | 5,635.79 | 4,385.97 |
03 April | 233,773.97 | 7,516.85 | 6,889.89 | 6,575.92 | 5,635.82 | 4,386.00 |
02 April | 232,787.81 | 7,485.14 | 6,860.83 | 6,548.18 | 5,612.05 | 4,367.50 |
01 April | 231,165.17 | 7,432.96 | 6,813.00 | 6,502.54 | 5,572.93 | 4,337.06 |
31 March | 227,863.84 | 7,326.81 | 6,715.70 | 6,409.67 | 5,493.34 | 4,275.12 |
30 March | 228,683.03 | 7,353.15 | 6,739.85 | 6,432.72 | 5,513.09 | 4,290.49 |
29 March | 228,415.18 | 7,344.54 | 6,731.95 | 6,425.18 | 5,506.63 | 4,285.46 |
28 March | 224,011.00 | 7,202.93 | 6,602.15 | 6,301.29 | 5,400.46 | 4,202.83 |
27 March | 221,825.71 | 7,132.66 | 6,537.75 | 6,239.82 | 5,347.78 | 4,161.83 |
26 March | 221,119.55 | 7,109.95 | 6,516.93 | 6,219.96 | 5,330.75 | 4,148.58 |
25 March | 221,121.47 | 7,110.02 | 6,516.99 | 6,220.01 | 5,330.80 | 4,148.62 |
24 March | 219,677.49 | 7,063.58 | 6,474.43 | 6,179.39 | 5,295.99 | 4,121.53 |
23 March | 221,666.68 | 7,127.55 | 6,533.06 | 6,235.35 | 5,343.94 | 4,158.85 |
22 March | 219,708.69 | 7,064.59 | 6,475.35 | 6,180.27 | 5,296.74 | 4,122.11 |
21 March | 222,127.76 | 7,142.37 | 6,546.65 | 6,248.32 | 5,355.06 | 4,167.50 |
20 March | 220,021.60 | 7,074.65 | 6,484.57 | 6,189.07 | 5,304.28 | 4,127.99 |
19 March | 219,118.80 | 7,045.62 | 6,457.97 | 6,163.68 | 5,282.52 | 4,111.05 |