Thursday, 28 March 2024, 17:40 De acuerdo con el momento de la Praga
Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
---|---|---|---|
Onza de Oro | 52,117.82 | 50,922.88 | +2.35% |
Oro Gram 24 quilates | 1,675.81 | 1,637.39 | |
Oro Gram 22 quilates | 1,536.04 | 1,500.82 | |
Oro Gram 21 quilates | 1,466.04 | 1,432.43 | |
Oro Gram 18 quilates | 1,256.46 | 1,227.65 | |
Oro Gram 14 quilates | 977.82 | 955.40 |
Gold price today, Thursday, 28 March 2024, 20:40 in República Checa has increased significantly by 1,194.94 Corona checa per ounce (change percent of 2.35% compared to yesterday rates).
Date | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
---|---|---|---|---|---|---|
28 March | 51,428.13 | 1,653.64 | 1,515.71 | 1,446.64 | 1,239.83 | 964.88 |
27 March | 50,922.88 | 1,637.39 | 1,500.82 | 1,432.43 | 1,227.65 | 955.40 |
26 March | 50,719.56 | 1,630.85 | 1,494.83 | 1,426.71 | 1,222.75 | 951.59 |
25 March | 50,892.19 | 1,636.40 | 1,499.92 | 1,431.57 | 1,226.91 | 954.83 |
24 March | 50,766.02 | 1,632.35 | 1,496.20 | 1,428.02 | 1,223.87 | 952.46 |
23 March | 50,766.02 | 1,632.35 | 1,496.20 | 1,428.02 | 1,223.87 | 952.46 |
22 March | 50,830.22 | 1,634.41 | 1,498.09 | 1,429.82 | 1,225.42 | 953.66 |
21 March | 50,795.16 | 1,633.28 | 1,497.06 | 1,428.84 | 1,224.57 | 953.00 |
20 March | 50,228.51 | 1,615.06 | 1,480.36 | 1,412.90 | 1,210.91 | 942.37 |
19 March | 50,144.71 | 1,612.37 | 1,477.89 | 1,410.54 | 1,208.89 | 940.80 |
18 March | 49,549.57 | 1,593.23 | 1,460.35 | 1,393.80 | 1,194.54 | 929.64 |
17 March | 49,780.60 | 1,600.66 | 1,467.16 | 1,400.30 | 1,200.11 | 933.97 |
16 March | 49,780.60 | 1,600.66 | 1,467.16 | 1,400.30 | 1,200.11 | 933.97 |
15 March | 50,159.09 | 1,612.83 | 1,478.31 | 1,410.94 | 1,209.24 | 941.07 |
14 March | 50,088.50 | 1,610.56 | 1,476.23 | 1,408.96 | 1,207.53 | 939.75 |
13 March | 50,026.35 | 1,608.56 | 1,474.40 | 1,407.21 | 1,206.04 | 938.58 |
12 March | 50,446.62 | 1,622.08 | 1,486.79 | 1,419.03 | 1,216.17 | 946.47 |
11 March | 50,532.75 | 1,624.85 | 1,489.32 | 1,421.46 | 1,218.24 | 948.08 |
10 March | 50,458.60 | 1,622.46 | 1,487.14 | 1,419.37 | 1,216.46 | 946.69 |
09 March | 50,458.60 | 1,622.46 | 1,487.14 | 1,419.37 | 1,216.46 | 946.69 |
08 March | 50,047.09 | 1,609.23 | 1,475.01 | 1,407.79 | 1,206.54 | 938.97 |
07 March | 50,145.26 | 1,612.39 | 1,477.90 | 1,410.56 | 1,208.90 | 940.81 |
06 March | 49,684.89 | 1,597.59 | 1,464.34 | 1,397.61 | 1,197.80 | 932.17 |
05 March | 49,430.02 | 1,589.39 | 1,456.82 | 1,390.44 | 1,191.66 | 927.39 |
04 March | 48,598.96 | 1,562.67 | 1,432.33 | 1,367.06 | 1,171.62 | 911.80 |
03 March | 48,725.00 | 1,566.72 | 1,436.04 | 1,370.60 | 1,174.66 | 914.17 |
02 March | 48,725.00 | 1,566.72 | 1,436.04 | 1,370.60 | 1,174.66 | 914.17 |
01 March | 47,943.56 | 1,541.59 | 1,413.01 | 1,348.62 | 1,155.82 | 899.50 |
29 February | 47,551.93 | 1,529.00 | 1,401.47 | 1,337.61 | 1,146.38 | 892.16 |
28 February | 47,419.27 | 1,524.74 | 1,397.56 | 1,333.88 | 1,143.18 | 889.67 |