Precio del Oro hoy en República Dominicana (en Peso Dominicano)- DOP

Wednesday, 17 April 2024, 01:30 De acuerdo con el momento de la Santo Domingo DOP

Unidad de Oro Precio actual Precio Anterior Porcentaje de cambio
Onza de Oro 140,723.81  139,187.53 +1.10%
Oro Gram 24 quilates 4,524.88 4,475.48
Oro Gram 22 quilates 4,147.47 4,102.20
Oro Gram 21 quilates 3,958.48 3,915.26
Oro Gram 18 quilates 3,392.57 3,355.53
Oro Gram 14 quilates 2,640.22 2,611.40

Gold price today, Wednesday, 17 April 2024, 09:30 in República Dominicana has increased significantly by 1,536.28 Peso dominicano per ounce (change percent of 1.10% compared to yesterday rates).

Gold Price Chart in República Dominicana en Peso Dominicano

Gold Price in República Dominicana en Peso Dominicano in the last month

Date Onza de Oro Oro Gram 24 quilates Oro Gram 22 quilates Oro Gram 21 quilates Oro Gram 18 quilates Oro Gram 14 quilates
16 April 141,734.85 4,557.39 4,177.27 3,986.92 3,416.94 2,659.19
15 April 139,187.53 4,475.48 4,102.20 3,915.26 3,355.53 2,611.40
14 April 138,244.03 4,445.15 4,074.39 3,888.72 3,332.79 2,593.70
13 April 139,192.04 4,475.63 4,102.33 3,915.39 3,355.64 2,611.48
12 April 141,377.09 4,545.89 4,166.73 3,976.85 3,408.32 2,652.48
11 April 140,142.39 4,506.19 4,130.34 3,942.12 3,378.55 2,629.31
10 April 139,693.16 4,491.74 4,117.10 3,929.48 3,367.72 2,620.88
09 April 138,590.84 4,456.30 4,084.61 3,898.48 3,341.15 2,600.20
08 April 138,781.03 4,462.41 4,090.22 3,903.83 3,345.73 2,603.77
07 April 137,847.08 4,432.38 4,062.69 3,877.55 3,323.22 2,586.25
06 April 137,526.51 4,422.07 4,053.24 3,868.54 3,315.49 2,580.23
05 April 134,954.67 4,339.38 3,977.44 3,796.19 3,253.49 2,531.98
04 April 134,780.00 4,333.76 3,972.30 3,791.28 3,249.28 2,528.71
03 April 134,802.29 4,334.48 3,972.95 3,791.91 3,249.81 2,529.12
02 April 133,854.40 4,304.00 3,945.02 3,765.24 3,226.96 2,511.34
01 April 133,964.71 4,307.55 3,948.27 3,768.35 3,229.62 2,513.41
31 March 132,050.22 4,245.99 3,891.84 3,714.49 3,183.47 2,477.49
30 March 132,198.66 4,250.76 3,896.22 3,718.67 3,187.05 2,480.27
29 March 132,285.93 4,253.57 3,898.79 3,721.12 3,189.15 2,481.91
28 March 130,160.88 4,185.24 3,836.16 3,661.35 3,137.92 2,442.04
27 March 129,164.05 4,153.18 3,806.78 3,633.31 3,113.89 2,423.34
26 March 128,326.08 4,126.24 3,782.08 3,609.74 3,093.69 2,407.62
25 March 128,164.21 4,121.04 3,777.31 3,605.18 3,089.78 2,404.58
24 March 127,325.98 4,094.08 3,752.61 3,581.60 3,069.58 2,388.86
23 March 128,464.07 4,130.68 3,786.15 3,613.62 3,097.01 2,410.21
22 March 129,292.83 4,157.33 3,810.58 3,636.93 3,116.99 2,425.76
21 March 129,074.23 4,150.30 3,804.13 3,630.78 3,111.72 2,421.66
20 March 127,905.18 4,112.71 3,769.68 3,597.90 3,083.54 2,399.72
19 March 128,156.15 4,120.78 3,777.07 3,604.96 3,089.59 2,404.43
18 March 127,005.58 4,083.78 3,743.16 3,572.59 3,061.85 2,382.84
eXTReMe Tracker