Precio del Oro hoy en República Dominicana (en Peso Dominicano)- DOP
martes, 24 mayo 2022, 04:00 De acuerdo con el momento de la Santo Domingo 
| Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
|---|---|---|---|
| Onza de Oro | 102,738.23 | 102,112.41 | +0.61% |
| Oro Gram 24 quilates | 3,303.48 | 3,283.36 | |
| Oro Gram 22 quilates | 3,027.95 | 3,009.50 | |
| Oro Gram 21 quilates | 2,889.96 | 2,872.36 | |
| Oro Gram 18 quilates | 2,476.81 | 2,461.73 | |
| Oro Gram 14 quilates | 1,927.55 | 1,915.81 |
Precio del oro hoy, martes, 24 mayo 2022, 12:00 en República Dominicana ha aumentado significativamente por 625.81 Peso dominicano por onza (porcentaje de cambio de 0.61% cen comparación con las tasas de ayer).
Carta del precio del Oro hoy en República Dominicana en Peso Dominicano
Precio del oro en República Dominicana en Peso Dominicano en el último mes
| Fecha | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
|---|---|---|---|---|---|---|
| 23 mayo | 102,472.42 | 3,294.93 | 3,020.11 | 2,882.49 | 2,470.41 | 1,922.56 |
| 22 mayo | 102,112.41 | 3,283.36 | 3,009.50 | 2,872.36 | 2,461.73 | 1,915.81 |
| 21 mayo | 102,112.41 | 3,283.36 | 3,009.50 | 2,872.36 | 2,461.73 | 1,915.81 |
| 20 mayo | 101,765.78 | 3,272.21 | 2,999.29 | 2,862.61 | 2,453.37 | 1,909.30 |
| 19 mayo | 100,197.15 | 3,221.77 | 2,953.05 | 2,818.49 | 2,415.55 | 1,879.87 |
| 18 mayo | 99,630.79 | 3,203.56 | 2,936.36 | 2,802.55 | 2,401.90 | 1,869.25 |
| 17 mayo | 100,504.46 | 3,231.65 | 2,962.11 | 2,827.13 | 2,422.96 | 1,885.64 |
| 16 mayo | 99,495.15 | 3,199.20 | 2,932.37 | 2,798.74 | 2,398.63 | 1,866.70 |
| 15 mayo | 99,882.28 | 3,211.65 | 2,943.77 | 2,809.63 | 2,407.96 | 1,873.96 |
| 14 mayo | 99,882.28 | 3,211.65 | 2,943.77 | 2,809.63 | 2,407.96 | 1,873.96 |
| 13 mayo | 101,142.06 | 3,252.16 | 2,980.90 | 2,845.06 | 2,438.33 | 1,897.60 |
| 12 mayo | 102,200.67 | 3,286.20 | 3,012.10 | 2,874.84 | 2,463.85 | 1,917.46 |
| 11 mayo | 101,547.63 | 3,265.20 | 2,992.86 | 2,856.47 | 2,448.11 | 1,905.21 |
| 10 mayo | 102,883.39 | 3,308.15 | 3,032.22 | 2,894.05 | 2,480.31 | 1,930.27 |
| 09 mayo | 103,965.48 | 3,342.94 | 3,064.12 | 2,924.49 | 2,506.40 | 1,950.57 |
| 08 mayo | 103,893.90 | 3,340.64 | 3,062.01 | 2,922.47 | 2,504.67 | 1,949.23 |
| 07 mayo | 103,893.90 | 3,340.64 | 3,062.01 | 2,922.47 | 2,504.67 | 1,949.23 |
| 06 mayo | 103,559.90 | 3,329.90 | 3,052.16 | 2,913.08 | 2,496.62 | 1,942.96 |
| 05 mayo | 103,816.91 | 3,338.16 | 3,059.74 | 2,920.31 | 2,502.82 | 1,947.78 |
| 04 mayo | 102,475.84 | 3,295.04 | 3,020.21 | 2,882.58 | 2,470.49 | 1,922.62 |
| 03 mayo | 102,459.62 | 3,294.52 | 3,019.74 | 2,882.13 | 2,470.10 | 1,922.32 |
| 02 mayo | 104,004.11 | 3,344.18 | 3,065.26 | 2,925.57 | 2,507.33 | 1,951.30 |
| 01 mayo | 104,427.49 | 3,357.80 | 3,077.73 | 2,937.48 | 2,517.54 | 1,959.24 |
| 30 abril | 104,427.49 | 3,357.80 | 3,077.73 | 2,937.48 | 2,517.54 | 1,959.24 |
| 29 abril | 104,748.18 | 3,368.11 | 3,087.18 | 2,946.50 | 2,525.27 | 1,965.26 |
| 28 abril | 104,059.37 | 3,345.96 | 3,066.88 | 2,927.13 | 2,508.66 | 1,952.33 |
| 27 abril | 104,983.11 | 3,375.66 | 3,094.11 | 2,953.11 | 2,530.93 | 1,969.66 |
| 26 abril | 104,756.48 | 3,368.38 | 3,087.43 | 2,946.74 | 2,525.47 | 1,965.41 |
| 25 abril | 105,506.30 | 3,392.49 | 3,109.53 | 2,967.83 | 2,543.55 | 1,979.48 |
| 24 abril | 106,506.83 | 3,424.66 | 3,139.02 | 2,995.97 | 2,567.67 | 1,998.25 |
