martes, 21 marzo 2023, 03:38 De acuerdo con el momento de la Santo Domingo
Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
---|---|---|---|
Onza de Oro | 108,376.28 | 107,439.37 | +0.87% |
Oro Gram 24 quilates | 3,484.77 | 3,454.64 | |
Oro Gram 22 quilates | 3,194.11 | 3,166.50 | |
Oro Gram 21 quilates | 3,048.56 | 3,022.20 | |
Oro Gram 18 quilates | 2,612.74 | 2,590.15 | |
Oro Gram 14 quilates | 2,033.33 | 2,015.75 |
Precio del oro hoy, martes, 21 marzo 2023, 11:38 en República Dominicana ha aumentado significativamente por 936.92 Peso dominicano por onza (porcentaje de cambio de 0.87% cen comparación con las tasas de ayer).
Fecha | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
---|---|---|---|---|---|---|
20 marzo | 107,850.78 | 3,467.87 | 3,178.63 | 3,033.78 | 2,600.07 | 2,023.47 |
19 marzo | 107,439.37 | 3,454.64 | 3,166.50 | 3,022.20 | 2,590.15 | 2,015.75 |
18 marzo | 108,568.40 | 3,490.95 | 3,199.78 | 3,053.96 | 2,617.37 | 2,036.93 |
17 marzo | 105,733.59 | 3,399.79 | 3,116.23 | 2,974.22 | 2,549.03 | 1,983.74 |
16 marzo | 104,881.06 | 3,372.38 | 3,091.10 | 2,950.24 | 2,528.47 | 1,967.75 |
15 marzo | 104,405.13 | 3,357.08 | 3,077.07 | 2,936.85 | 2,517.00 | 1,958.82 |
14 marzo | 104,105.15 | 3,347.43 | 3,068.23 | 2,928.41 | 2,509.77 | 1,953.19 |
13 marzo | 102,946.24 | 3,310.17 | 3,034.08 | 2,895.82 | 2,481.83 | 1,931.45 |
12 marzo | 102,631.21 | 3,300.04 | 3,024.79 | 2,886.95 | 2,474.23 | 1,925.54 |
11 marzo | 102,602.24 | 3,299.11 | 3,023.94 | 2,886.14 | 2,473.54 | 1,925.00 |
10 marzo | 100,885.71 | 3,243.91 | 2,973.35 | 2,837.85 | 2,432.15 | 1,892.79 |
09 marzo | 100,296.37 | 3,224.96 | 2,955.98 | 2,821.28 | 2,417.95 | 1,881.73 |
08 marzo | 101,397.10 | 3,260.36 | 2,988.42 | 2,852.24 | 2,444.48 | 1,902.38 |
07 marzo | 102,034.57 | 3,280.85 | 3,007.21 | 2,870.17 | 2,459.85 | 1,914.34 |
06 marzo | 102,851.77 | 3,307.13 | 3,031.29 | 2,893.16 | 2,479.55 | 1,929.68 |
05 marzo | 102,505.39 | 3,295.99 | 3,021.08 | 2,883.41 | 2,471.20 | 1,923.18 |
04 marzo | 102,505.39 | 3,295.99 | 3,021.08 | 2,883.41 | 2,471.20 | 1,923.18 |
03 marzo | 102,178.31 | 3,285.48 | 3,011.44 | 2,874.21 | 2,463.31 | 1,917.04 |
02 marzo | 102,190.64 | 3,285.87 | 3,011.81 | 2,874.56 | 2,463.61 | 1,917.27 |
01 marzo | 102,067.40 | 3,281.91 | 3,008.18 | 2,871.09 | 2,460.64 | 1,914.96 |
28 febrero | 100,895.46 | 3,244.23 | 2,973.64 | 2,838.13 | 2,432.39 | 1,892.97 |
27 febrero | 101,068.71 | 3,249.80 | 2,978.74 | 2,843.00 | 2,436.56 | 1,896.22 |
26 febrero | 101,001.27 | 3,247.63 | 2,976.75 | 2,841.10 | 2,434.94 | 1,894.96 |
25 febrero | 100,731.70 | 3,238.96 | 2,968.81 | 2,833.52 | 2,428.44 | 1,889.90 |
24 febrero | 101,745.99 | 3,271.58 | 2,998.70 | 2,862.05 | 2,452.89 | 1,908.93 |
23 febrero | 102,464.72 | 3,294.69 | 3,019.89 | 2,882.27 | 2,470.22 | 1,922.41 |
22 febrero | 102,919.85 | 3,309.32 | 3,033.30 | 2,895.07 | 2,481.19 | 1,930.95 |
21 febrero | 103,020.40 | 3,312.55 | 3,036.26 | 2,897.90 | 2,483.62 | 1,932.84 |
20 febrero | 102,684.16 | 3,301.74 | 3,026.35 | 2,888.44 | 2,475.51 | 1,926.53 |
19 febrero | 102,245.49 | 3,287.64 | 3,013.42 | 2,876.10 | 2,464.93 | 1,918.30 |