martes, 24 mayo 2022, 04:00 De acuerdo con el momento de la Santo Domingo
Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
---|---|---|---|
Onza de Oro | 102,738.23 | 102,112.41 | +0.61% |
Oro Gram 24 quilates | 3,303.48 | 3,283.36 | |
Oro Gram 22 quilates | 3,027.95 | 3,009.50 | |
Oro Gram 21 quilates | 2,889.96 | 2,872.36 | |
Oro Gram 18 quilates | 2,476.81 | 2,461.73 | |
Oro Gram 14 quilates | 1,927.55 | 1,915.81 |
Precio del oro hoy, martes, 24 mayo 2022, 12:00 en República Dominicana ha aumentado significativamente por 625.81 Peso dominicano por onza (porcentaje de cambio de 0.61% cen comparación con las tasas de ayer).
Fecha | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
---|---|---|---|---|---|---|
23 mayo | 102,472.42 | 3,294.93 | 3,020.11 | 2,882.49 | 2,470.41 | 1,922.56 |
22 mayo | 102,112.41 | 3,283.36 | 3,009.50 | 2,872.36 | 2,461.73 | 1,915.81 |
21 mayo | 102,112.41 | 3,283.36 | 3,009.50 | 2,872.36 | 2,461.73 | 1,915.81 |
20 mayo | 101,765.78 | 3,272.21 | 2,999.29 | 2,862.61 | 2,453.37 | 1,909.30 |
19 mayo | 100,197.15 | 3,221.77 | 2,953.05 | 2,818.49 | 2,415.55 | 1,879.87 |
18 mayo | 99,630.79 | 3,203.56 | 2,936.36 | 2,802.55 | 2,401.90 | 1,869.25 |
17 mayo | 100,504.46 | 3,231.65 | 2,962.11 | 2,827.13 | 2,422.96 | 1,885.64 |
16 mayo | 99,495.15 | 3,199.20 | 2,932.37 | 2,798.74 | 2,398.63 | 1,866.70 |
15 mayo | 99,882.28 | 3,211.65 | 2,943.77 | 2,809.63 | 2,407.96 | 1,873.96 |
14 mayo | 99,882.28 | 3,211.65 | 2,943.77 | 2,809.63 | 2,407.96 | 1,873.96 |
13 mayo | 101,142.06 | 3,252.16 | 2,980.90 | 2,845.06 | 2,438.33 | 1,897.60 |
12 mayo | 102,200.67 | 3,286.20 | 3,012.10 | 2,874.84 | 2,463.85 | 1,917.46 |
11 mayo | 101,547.63 | 3,265.20 | 2,992.86 | 2,856.47 | 2,448.11 | 1,905.21 |
10 mayo | 102,883.39 | 3,308.15 | 3,032.22 | 2,894.05 | 2,480.31 | 1,930.27 |
09 mayo | 103,965.48 | 3,342.94 | 3,064.12 | 2,924.49 | 2,506.40 | 1,950.57 |
08 mayo | 103,893.90 | 3,340.64 | 3,062.01 | 2,922.47 | 2,504.67 | 1,949.23 |
07 mayo | 103,893.90 | 3,340.64 | 3,062.01 | 2,922.47 | 2,504.67 | 1,949.23 |
06 mayo | 103,559.90 | 3,329.90 | 3,052.16 | 2,913.08 | 2,496.62 | 1,942.96 |
05 mayo | 103,816.91 | 3,338.16 | 3,059.74 | 2,920.31 | 2,502.82 | 1,947.78 |
04 mayo | 102,475.84 | 3,295.04 | 3,020.21 | 2,882.58 | 2,470.49 | 1,922.62 |
03 mayo | 102,459.62 | 3,294.52 | 3,019.74 | 2,882.13 | 2,470.10 | 1,922.32 |
02 mayo | 104,004.11 | 3,344.18 | 3,065.26 | 2,925.57 | 2,507.33 | 1,951.30 |
01 mayo | 104,427.49 | 3,357.80 | 3,077.73 | 2,937.48 | 2,517.54 | 1,959.24 |
30 abril | 104,427.49 | 3,357.80 | 3,077.73 | 2,937.48 | 2,517.54 | 1,959.24 |
29 abril | 104,748.18 | 3,368.11 | 3,087.18 | 2,946.50 | 2,525.27 | 1,965.26 |
28 abril | 104,059.37 | 3,345.96 | 3,066.88 | 2,927.13 | 2,508.66 | 1,952.33 |
27 abril | 104,983.11 | 3,375.66 | 3,094.11 | 2,953.11 | 2,530.93 | 1,969.66 |
26 abril | 104,756.48 | 3,368.38 | 3,087.43 | 2,946.74 | 2,525.47 | 1,965.41 |
25 abril | 105,506.30 | 3,392.49 | 3,109.53 | 2,967.83 | 2,543.55 | 1,979.48 |
24 abril | 106,506.83 | 3,424.66 | 3,139.02 | 2,995.97 | 2,567.67 | 1,998.25 |