Friday, 29 March 2024, 07:20 De acuerdo con el momento de la Argel
Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
---|---|---|---|
Onza de Oro | 301,058.04 | 293,350.75 | +2.63% |
Oro Gram 24 quilates | 9,680.32 | 9,432.50 | |
Oro Gram 22 quilates | 8,872.92 | 8,645.76 | |
Oro Gram 21 quilates | 8,468.58 | 8,251.78 | |
Oro Gram 18 quilates | 7,257.91 | 7,072.10 | |
Oro Gram 14 quilates | 5,648.37 | 5,503.77 |
Gold price today, Friday, 29 March 2024, 10:20 in Argelia has increased significantly by 7,707.29 Dinar argelino per ounce (change percent of 2.63% compared to yesterday rates).
Date | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
---|---|---|---|---|---|---|
28 March | 296,468.14 | 9,532.74 | 8,737.64 | 8,339.47 | 7,147.26 | 5,562.25 |
27 March | 293,350.75 | 9,432.50 | 8,645.76 | 8,251.78 | 7,072.10 | 5,503.77 |
26 March | 293,080.43 | 9,423.81 | 8,637.80 | 8,244.18 | 7,065.58 | 5,498.69 |
25 March | 292,282.01 | 9,398.14 | 8,614.27 | 8,221.72 | 7,046.34 | 5,483.72 |
24 March | 291,649.36 | 9,377.79 | 8,595.62 | 8,203.92 | 7,031.08 | 5,471.85 |
23 March | 291,649.36 | 9,377.79 | 8,595.62 | 8,203.92 | 7,031.08 | 5,471.85 |
22 March | 292,980.42 | 9,420.59 | 8,634.85 | 8,241.36 | 7,063.17 | 5,496.82 |
21 March | 296,603.54 | 9,537.09 | 8,741.63 | 8,343.28 | 7,150.52 | 5,564.79 |
20 March | 291,220.31 | 9,364.00 | 8,582.97 | 8,191.85 | 7,020.74 | 5,463.80 |
19 March | 290,269.99 | 9,333.44 | 8,554.97 | 8,165.12 | 6,997.83 | 5,445.97 |
18 March | 288,407.72 | 9,273.56 | 8,500.08 | 8,112.73 | 6,952.93 | 5,411.03 |
17 March | 289,650.84 | 9,313.53 | 8,536.72 | 8,147.70 | 6,982.90 | 5,434.35 |
16 March | 289,648.71 | 9,313.46 | 8,536.66 | 8,147.64 | 6,982.85 | 5,434.31 |
15 March | 291,363.64 | 9,368.61 | 8,587.20 | 8,195.88 | 7,024.20 | 5,466.48 |
14 March | 291,405.64 | 9,369.96 | 8,588.44 | 8,197.06 | 7,025.21 | 5,467.27 |
13 March | 290,228.95 | 9,332.12 | 8,553.76 | 8,163.96 | 6,996.84 | 5,445.20 |
12 March | 293,250.55 | 9,429.28 | 8,642.81 | 8,248.96 | 7,069.69 | 5,501.89 |
11 March | 293,788.20 | 9,446.57 | 8,658.66 | 8,264.08 | 7,082.65 | 5,511.97 |
10 March | 293,148.13 | 9,425.98 | 8,639.79 | 8,246.08 | 7,067.22 | 5,499.96 |
09 March | 293,137.26 | 9,425.64 | 8,639.47 | 8,245.77 | 7,066.95 | 5,499.76 |
08 March | 290,818.58 | 9,351.08 | 8,571.13 | 8,180.55 | 7,011.06 | 5,456.26 |
07 March | 289,577.58 | 9,311.18 | 8,534.56 | 8,145.64 | 6,981.14 | 5,432.98 |
06 March | 286,772.35 | 9,220.98 | 8,451.88 | 8,066.73 | 6,913.51 | 5,380.34 |
05 March | 284,608.87 | 9,151.41 | 8,388.12 | 8,005.88 | 6,861.35 | 5,339.75 |
04 March | 280,234.93 | 9,010.77 | 8,259.21 | 7,882.84 | 6,755.90 | 5,257.69 |
03 March | 280,818.76 | 9,029.54 | 8,276.41 | 7,899.26 | 6,769.98 | 5,268.64 |
02 March | 280,818.76 | 9,029.54 | 8,276.41 | 7,899.26 | 6,769.98 | 5,268.64 |
01 March | 275,441.71 | 8,856.65 | 8,117.94 | 7,748.01 | 6,640.35 | 5,167.76 |
29 February | 273,619.14 | 8,798.04 | 8,064.22 | 7,696.74 | 6,596.41 | 5,133.57 |
28 February | 273,099.38 | 8,781.33 | 8,048.91 | 7,682.12 | 6,583.88 | 5,123.82 |