Precio del Oro hoy en Estonia (en Corona estonia)- EEK

Thursday, 28 March 2024, 16:40 De acuerdo con el momento de la Tallinn EEK

Unidad de Oro Precio actual Precio Anterior Porcentaje de cambio
Onza de Oro 30,856.19  30,385.62 +1.55%
Oro Gram 24 quilates 992.16 977.03
Oro Gram 22 quilates 909.41 895.54
Oro Gram 21 quilates 867.97 854.73
Oro Gram 18 quilates 743.88 732.54
Oro Gram 14 quilates 578.92 570.09

Gold price today, Thursday, 28 March 2024, 18:40 in Estonia has increased significantly by 470.57 Corona estonia per ounce (change percent of 1.55% compared to yesterday rates).

Gold Price Chart in Estonia en Corona estonia

Gold Price in Estonia en Corona estonia in the last month

Date Onza de Oro Oro Gram 24 quilates Oro Gram 22 quilates Oro Gram 21 quilates Oro Gram 18 quilates Oro Gram 14 quilates
28 March 30,652.75 985.62 903.41 862.24 738.98 575.10
27 March 30,385.62 977.03 895.54 854.73 732.54 570.09
26 March 30,319.56 974.91 893.59 852.87 730.94 568.85
25 March 30,253.80 972.79 891.65 851.02 729.36 567.61
24 March 30,188.31 970.69 889.72 849.18 727.78 566.38
23 March 30,188.31 970.69 889.72 849.18 727.78 566.38
22 March 30,319.56 974.91 893.59 852.87 730.94 568.85
21 March 30,720.26 987.79 905.40 864.14 740.60 576.37
20 March 30,123.11 968.59 887.80 847.34 726.21 565.16
19 March 30,123.11 968.59 887.80 847.34 726.21 565.16
18 March 29,929.18 962.35 882.09 841.89 721.53 561.52
17 March 30,058.19 966.50 885.89 845.52 724.64 563.94
16 March 30,058.19 966.50 885.89 845.52 724.64 563.94
15 March 30,188.31 970.69 889.72 849.18 727.78 566.38
14 March 30,253.80 972.79 891.65 851.02 729.36 567.61
13 March 30,123.11 968.59 887.80 847.34 726.21 565.16
12 March 30,385.62 977.03 895.54 854.73 732.54 570.09
11 March 30,451.96 979.16 897.49 856.60 734.14 571.33
10 March 30,385.62 977.03 895.54 854.73 732.54 570.09
09 March 30,385.62 977.03 895.54 854.73 732.54 570.09
08 March 30,123.11 968.59 887.80 847.34 726.21 565.16
07 March 30,058.19 966.50 885.89 845.52 724.64 563.94
06 March 29,674.47 954.16 874.58 834.72 715.39 556.74
05 March 29,486.26 948.11 869.03 829.43 710.85 553.21
04 March 28,995.84 932.34 854.58 815.64 699.03 544.01
03 March 29,056.25 934.28 856.36 817.33 700.49 545.15
02 March 29,056.25 934.28 856.36 817.33 700.49 545.15
01 March 28,521.47 917.09 840.60 802.29 687.60 535.11
29 February 28,405.29 913.35 837.17 799.02 684.79 532.93
28 February 28,290.06 909.65 833.78 795.78 682.02 530.77
eXTReMe Tracker