Thursday, 28 March 2024, 16:40 De acuerdo con el momento de la Tallinn
Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
---|---|---|---|
Onza de Oro | 30,856.19 | 30,385.62 | +1.55% |
Oro Gram 24 quilates | 992.16 | 977.03 | |
Oro Gram 22 quilates | 909.41 | 895.54 | |
Oro Gram 21 quilates | 867.97 | 854.73 | |
Oro Gram 18 quilates | 743.88 | 732.54 | |
Oro Gram 14 quilates | 578.92 | 570.09 |
Gold price today, Thursday, 28 March 2024, 18:40 in Estonia has increased significantly by 470.57 Corona estonia per ounce (change percent of 1.55% compared to yesterday rates).
Date | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
---|---|---|---|---|---|---|
28 March | 30,652.75 | 985.62 | 903.41 | 862.24 | 738.98 | 575.10 |
27 March | 30,385.62 | 977.03 | 895.54 | 854.73 | 732.54 | 570.09 |
26 March | 30,319.56 | 974.91 | 893.59 | 852.87 | 730.94 | 568.85 |
25 March | 30,253.80 | 972.79 | 891.65 | 851.02 | 729.36 | 567.61 |
24 March | 30,188.31 | 970.69 | 889.72 | 849.18 | 727.78 | 566.38 |
23 March | 30,188.31 | 970.69 | 889.72 | 849.18 | 727.78 | 566.38 |
22 March | 30,319.56 | 974.91 | 893.59 | 852.87 | 730.94 | 568.85 |
21 March | 30,720.26 | 987.79 | 905.40 | 864.14 | 740.60 | 576.37 |
20 March | 30,123.11 | 968.59 | 887.80 | 847.34 | 726.21 | 565.16 |
19 March | 30,123.11 | 968.59 | 887.80 | 847.34 | 726.21 | 565.16 |
18 March | 29,929.18 | 962.35 | 882.09 | 841.89 | 721.53 | 561.52 |
17 March | 30,058.19 | 966.50 | 885.89 | 845.52 | 724.64 | 563.94 |
16 March | 30,058.19 | 966.50 | 885.89 | 845.52 | 724.64 | 563.94 |
15 March | 30,188.31 | 970.69 | 889.72 | 849.18 | 727.78 | 566.38 |
14 March | 30,253.80 | 972.79 | 891.65 | 851.02 | 729.36 | 567.61 |
13 March | 30,123.11 | 968.59 | 887.80 | 847.34 | 726.21 | 565.16 |
12 March | 30,385.62 | 977.03 | 895.54 | 854.73 | 732.54 | 570.09 |
11 March | 30,451.96 | 979.16 | 897.49 | 856.60 | 734.14 | 571.33 |
10 March | 30,385.62 | 977.03 | 895.54 | 854.73 | 732.54 | 570.09 |
09 March | 30,385.62 | 977.03 | 895.54 | 854.73 | 732.54 | 570.09 |
08 March | 30,123.11 | 968.59 | 887.80 | 847.34 | 726.21 | 565.16 |
07 March | 30,058.19 | 966.50 | 885.89 | 845.52 | 724.64 | 563.94 |
06 March | 29,674.47 | 954.16 | 874.58 | 834.72 | 715.39 | 556.74 |
05 March | 29,486.26 | 948.11 | 869.03 | 829.43 | 710.85 | 553.21 |
04 March | 28,995.84 | 932.34 | 854.58 | 815.64 | 699.03 | 544.01 |
03 March | 29,056.25 | 934.28 | 856.36 | 817.33 | 700.49 | 545.15 |
02 March | 29,056.25 | 934.28 | 856.36 | 817.33 | 700.49 | 545.15 |
01 March | 28,521.47 | 917.09 | 840.60 | 802.29 | 687.60 | 535.11 |
29 February | 28,405.29 | 913.35 | 837.17 | 799.02 | 684.79 | 532.93 |
28 February | 28,290.06 | 909.65 | 833.78 | 795.78 | 682.02 | 530.77 |