Friday, 29 March 2024, 08:40 De acuerdo con el momento de la Addis Abeba
Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
---|---|---|---|
Onza de Oro | 126,988.39 | 124,076.25 | +2.35% |
Oro Gram 24 quilates | 4,083.23 | 3,989.59 | |
Oro Gram 22 quilates | 3,742.66 | 3,656.83 | |
Oro Gram 21 quilates | 3,572.11 | 3,490.19 | |
Oro Gram 18 quilates | 3,061.44 | 2,991.23 | |
Oro Gram 14 quilates | 2,382.52 | 2,327.88 |
Gold price today, Friday, 29 March 2024, 09:40 in Etiopía has increased significantly by 2,912.14 Birr etíope per ounce (change percent of 2.35% compared to yesterday rates).
Date | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
---|---|---|---|---|---|---|
28 March | 124,866.15 | 4,014.99 | 3,680.11 | 3,512.41 | 3,010.27 | 2,342.70 |
27 March | 124,076.25 | 3,989.59 | 3,656.83 | 3,490.19 | 2,991.23 | 2,327.88 |
26 March | 123,366.30 | 3,966.76 | 3,635.91 | 3,470.22 | 2,974.12 | 2,314.56 |
25 March | 122,727.77 | 3,946.23 | 3,617.09 | 3,452.26 | 2,958.72 | 2,302.58 |
24 March | 121,924.89 | 3,920.41 | 3,593.42 | 3,429.67 | 2,939.37 | 2,287.52 |
23 March | 122,619.91 | 3,942.76 | 3,613.91 | 3,449.22 | 2,956.12 | 2,300.56 |
22 March | 124,158.04 | 3,992.22 | 3,659.24 | 3,492.49 | 2,993.20 | 2,329.42 |
21 March | 124,065.42 | 3,989.24 | 3,656.51 | 3,489.89 | 2,990.97 | 2,327.68 |
20 March | 122,570.62 | 3,941.18 | 3,612.46 | 3,447.84 | 2,954.93 | 2,299.64 |
19 March | 123,038.45 | 3,956.22 | 3,626.24 | 3,461.00 | 2,966.21 | 2,308.41 |
18 March | 121,388.84 | 3,903.18 | 3,577.63 | 3,414.59 | 2,926.44 | 2,277.46 |
17 March | 121,902.59 | 3,919.70 | 3,592.77 | 3,429.05 | 2,938.83 | 2,287.10 |
16 March | 122,467.67 | 3,937.87 | 3,609.42 | 3,444.94 | 2,952.45 | 2,297.70 |
15 March | 123,632.04 | 3,975.31 | 3,643.74 | 3,477.69 | 2,980.52 | 2,319.55 |
14 March | 123,084.39 | 3,957.70 | 3,627.60 | 3,462.29 | 2,967.32 | 2,309.28 |
13 March | 122,731.10 | 3,946.34 | 3,617.19 | 3,452.35 | 2,958.80 | 2,302.65 |
12 March | 123,766.23 | 3,979.62 | 3,647.69 | 3,481.47 | 2,983.76 | 2,322.07 |
11 March | 123,877.73 | 3,983.21 | 3,650.98 | 3,484.61 | 2,986.44 | 2,324.16 |
10 March | 123,550.76 | 3,972.69 | 3,641.34 | 3,475.41 | 2,978.56 | 2,318.03 |
09 March | 123,102.17 | 3,958.27 | 3,628.12 | 3,462.79 | 2,967.75 | 2,309.61 |
08 March | 122,684.44 | 3,944.84 | 3,615.81 | 3,451.04 | 2,957.68 | 2,301.77 |
07 March | 122,076.07 | 3,925.28 | 3,597.88 | 3,433.93 | 2,943.01 | 2,290.36 |
06 March | 120,822.77 | 3,884.98 | 3,560.94 | 3,398.67 | 2,912.80 | 2,266.84 |
05 March | 120,049.69 | 3,860.12 | 3,538.16 | 3,376.93 | 2,894.16 | 2,252.34 |
04 March | 117,169.86 | 3,767.52 | 3,453.28 | 3,295.92 | 2,824.73 | 2,198.31 |
03 March | 117,258.75 | 3,770.38 | 3,455.90 | 3,298.42 | 2,826.87 | 2,199.98 |
02 March | 117,258.75 | 3,770.38 | 3,455.90 | 3,298.42 | 2,826.87 | 2,199.98 |
01 March | 115,585.89 | 3,716.59 | 3,406.60 | 3,251.36 | 2,786.55 | 2,168.59 |
29 February | 115,407.13 | 3,710.84 | 3,401.33 | 3,246.33 | 2,782.24 | 2,165.24 |
28 February | 115,261.66 | 3,706.16 | 3,397.04 | 3,242.24 | 2,778.73 | 2,162.51 |