Precio del Oro hoy en Etiopía (en Birr etíope)- ETB

Friday, 29 March 2024, 08:40 De acuerdo con el momento de la Addis Abeba ETB

Unidad de Oro Precio actual Precio Anterior Porcentaje de cambio
Onza de Oro 126,988.39  124,076.25 +2.35%
Oro Gram 24 quilates 4,083.23 3,989.59
Oro Gram 22 quilates 3,742.66 3,656.83
Oro Gram 21 quilates 3,572.11 3,490.19
Oro Gram 18 quilates 3,061.44 2,991.23
Oro Gram 14 quilates 2,382.52 2,327.88

Gold price today, Friday, 29 March 2024, 09:40 in Etiopía has increased significantly by 2,912.14 Birr etíope per ounce (change percent of 2.35% compared to yesterday rates).

Gold Price Chart in Etiopía en Birr etíope

Gold Price in Etiopía en Birr etíope in the last month

Date Onza de Oro Oro Gram 24 quilates Oro Gram 22 quilates Oro Gram 21 quilates Oro Gram 18 quilates Oro Gram 14 quilates
28 March 124,866.15 4,014.99 3,680.11 3,512.41 3,010.27 2,342.70
27 March 124,076.25 3,989.59 3,656.83 3,490.19 2,991.23 2,327.88
26 March 123,366.30 3,966.76 3,635.91 3,470.22 2,974.12 2,314.56
25 March 122,727.77 3,946.23 3,617.09 3,452.26 2,958.72 2,302.58
24 March 121,924.89 3,920.41 3,593.42 3,429.67 2,939.37 2,287.52
23 March 122,619.91 3,942.76 3,613.91 3,449.22 2,956.12 2,300.56
22 March 124,158.04 3,992.22 3,659.24 3,492.49 2,993.20 2,329.42
21 March 124,065.42 3,989.24 3,656.51 3,489.89 2,990.97 2,327.68
20 March 122,570.62 3,941.18 3,612.46 3,447.84 2,954.93 2,299.64
19 March 123,038.45 3,956.22 3,626.24 3,461.00 2,966.21 2,308.41
18 March 121,388.84 3,903.18 3,577.63 3,414.59 2,926.44 2,277.46
17 March 121,902.59 3,919.70 3,592.77 3,429.05 2,938.83 2,287.10
16 March 122,467.67 3,937.87 3,609.42 3,444.94 2,952.45 2,297.70
15 March 123,632.04 3,975.31 3,643.74 3,477.69 2,980.52 2,319.55
14 March 123,084.39 3,957.70 3,627.60 3,462.29 2,967.32 2,309.28
13 March 122,731.10 3,946.34 3,617.19 3,452.35 2,958.80 2,302.65
12 March 123,766.23 3,979.62 3,647.69 3,481.47 2,983.76 2,322.07
11 March 123,877.73 3,983.21 3,650.98 3,484.61 2,986.44 2,324.16
10 March 123,550.76 3,972.69 3,641.34 3,475.41 2,978.56 2,318.03
09 March 123,102.17 3,958.27 3,628.12 3,462.79 2,967.75 2,309.61
08 March 122,684.44 3,944.84 3,615.81 3,451.04 2,957.68 2,301.77
07 March 122,076.07 3,925.28 3,597.88 3,433.93 2,943.01 2,290.36
06 March 120,822.77 3,884.98 3,560.94 3,398.67 2,912.80 2,266.84
05 March 120,049.69 3,860.12 3,538.16 3,376.93 2,894.16 2,252.34
04 March 117,169.86 3,767.52 3,453.28 3,295.92 2,824.73 2,198.31
03 March 117,258.75 3,770.38 3,455.90 3,298.42 2,826.87 2,199.98
02 March 117,258.75 3,770.38 3,455.90 3,298.42 2,826.87 2,199.98
01 March 115,585.89 3,716.59 3,406.60 3,251.36 2,786.55 2,168.59
29 February 115,407.13 3,710.84 3,401.33 3,246.33 2,782.24 2,165.24
28 February 115,261.66 3,706.16 3,397.04 3,242.24 2,778.73 2,162.51
eXTReMe Tracker