Precio del Oro hoy en Etiopía (en Birr etíope)- ETB
martes, 24 mayo 2022, 10:00 De acuerdo con el momento de la Addis Abeba 
| Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
|---|---|---|---|
| Onza de Oro | 96,181.19 | 95,114.11 | +1.12% |
| Oro Gram 24 quilates | 3,092.64 | 3,058.33 | |
| Oro Gram 22 quilates | 2,834.69 | 2,803.25 | |
| Oro Gram 21 quilates | 2,705.52 | 2,675.50 | |
| Oro Gram 18 quilates | 2,318.74 | 2,293.01 | |
| Oro Gram 14 quilates | 1,804.53 | 1,784.50 |
Precio del oro hoy, martes, 24 mayo 2022, 11:00 en Etiopía ha aumentado significativamente por 1,067.08 Birr etíope por onza (porcentaje de cambio de 1.12% cen comparación con las tasas de ayer).
Carta del precio del Oro hoy en Etiopía en Birr etíope
Precio del oro en Etiopía en Birr etíope en el último mes
| Fecha | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
|---|---|---|---|---|---|---|
| 23 mayo | 96,332.08 | 3,097.49 | 2,839.14 | 2,709.76 | 2,322.37 | 1,807.36 |
| 22 mayo | 95,114.11 | 3,058.33 | 2,803.25 | 2,675.50 | 2,293.01 | 1,784.50 |
| 21 mayo | 95,114.11 | 3,058.33 | 2,803.25 | 2,675.50 | 2,293.01 | 1,784.50 |
| 20 mayo | 95,390.58 | 3,067.22 | 2,811.39 | 2,683.28 | 2,299.68 | 1,789.69 |
| 19 mayo | 93,510.03 | 3,006.75 | 2,755.97 | 2,630.38 | 2,254.34 | 1,754.41 |
| 18 mayo | 93,541.43 | 3,007.76 | 2,756.89 | 2,631.26 | 2,255.10 | 1,755.00 |
| 17 mayo | 94,186.69 | 3,028.51 | 2,775.91 | 2,649.41 | 2,270.65 | 1,767.10 |
| 16 mayo | 93,598.32 | 3,009.59 | 2,758.57 | 2,632.86 | 2,256.47 | 1,756.07 |
| 15 mayo | 93,271.75 | 2,999.09 | 2,748.95 | 2,623.68 | 2,248.60 | 1,749.94 |
| 14 mayo | 93,271.75 | 2,999.09 | 2,748.95 | 2,623.68 | 2,248.60 | 1,749.94 |
| 13 mayo | 95,308.44 | 3,064.58 | 2,808.97 | 2,680.97 | 2,297.70 | 1,788.15 |
| 12 mayo | 96,251.95 | 3,094.92 | 2,836.78 | 2,707.51 | 2,320.44 | 1,805.85 |
| 11 mayo | 95,592.50 | 3,073.71 | 2,817.34 | 2,688.96 | 2,304.54 | 1,793.48 |
| 10 mayo | 95,718.14 | 3,077.75 | 2,821.05 | 2,692.49 | 2,307.57 | 1,795.84 |
| 09 mayo | 97,834.09 | 3,145.79 | 2,883.41 | 2,752.01 | 2,358.58 | 1,835.54 |
| 08 mayo | 96,829.50 | 3,113.49 | 2,853.80 | 2,723.76 | 2,334.37 | 1,816.69 |
| 07 mayo | 96,829.50 | 3,113.49 | 2,853.80 | 2,723.76 | 2,334.37 | 1,816.69 |
| 06 mayo | 97,055.45 | 3,120.75 | 2,860.46 | 2,730.11 | 2,339.81 | 1,820.93 |
| 05 mayo | 97,761.80 | 3,143.47 | 2,881.28 | 2,749.98 | 2,356.84 | 1,834.18 |
| 04 mayo | 96,567.08 | 3,105.05 | 2,846.07 | 2,716.37 | 2,328.04 | 1,811.77 |
| 03 mayo | 96,411.88 | 3,100.06 | 2,841.49 | 2,712.01 | 2,324.30 | 1,808.85 |
| 02 mayo | 98,115.53 | 3,154.84 | 2,891.70 | 2,759.93 | 2,365.37 | 1,840.82 |
| 01 mayo | 97,456.18 | 3,133.64 | 2,872.27 | 2,741.38 | 2,349.47 | 1,828.45 |
| 30 abril | 97,456.18 | 3,133.64 | 2,872.27 | 2,741.38 | 2,349.47 | 1,828.45 |
| 29 abril | 98,639.98 | 3,171.70 | 2,907.16 | 2,774.68 | 2,378.01 | 1,850.66 |
| 28 abril | 97,129.07 | 3,123.12 | 2,862.63 | 2,732.18 | 2,341.59 | 1,822.31 |
| 27 abril | 98,837.41 | 3,178.05 | 2,912.98 | 2,780.24 | 2,382.77 | 1,854.36 |
| 26 abril | 98,601.16 | 3,170.46 | 2,906.02 | 2,773.59 | 2,377.08 | 1,849.93 |
| 25 abril | 98,870.11 | 3,179.10 | 2,913.94 | 2,781.16 | 2,383.56 | 1,854.97 |
| 24 abril | 99,808.16 | 3,209.27 | 2,941.59 | 2,807.54 | 2,406.18 | 1,872.57 |
