Precio del Oro hoy en Europa (en euros)- EUR

Friday, 19 April 2024, 06:40 De acuerdo con el momento de la Bruselas

Unidad de Oro	Precio actual	Precio Anterior	Porcentaje de cambio
Onza de Oro	2,243.28	2,241.42	+0.08%
Oro Gram 24 quilates	72.13	72.07
Oro Gram 22 quilates	66.11	66.06
Oro Gram 21 quilates	63.10	63.05
Oro Gram 18 quilates	54.08	54.04
Oro Gram 14 quilates	42.09	42.05

Gold price today, Friday, 19 April 2024, 08:40 in Europa has increased slightly by 1.86 Euro per ounce (change percent of 0.08% compared to yesterday rates).

Gold Price Chart in Europa en euros

Gold Price in Europa en euros in the last month

Date	Onza de Oro	Oro Gram 24 quilates	Oro Gram 22 quilates	Oro Gram 21 quilates	Oro Gram 18 quilates	Oro Gram 14 quilates
18 April	2,224.50	71.53	65.56	62.57	53.63	41.74
17 April	2,241.42	72.07	66.06	63.05	54.04	42.05
16 April	2,248.26	72.29	66.26	63.24	54.20	42.18
15 April	2,208.99	71.03	65.10	62.14	53.25	41.44
14 April	2,194.73	70.57	64.68	61.74	52.91	41.18
13 April	2,194.73	70.57	64.68	61.74	52.91	41.18
12 April	2,228.01	71.64	65.66	62.67	53.71	41.80
11 April	2,179.61	70.08	64.24	61.31	52.55	40.89
10 April	2,173.21	69.88	64.05	61.13	52.39	40.77
09 April	2,161.92	69.52	63.72	60.81	52.12	40.56
08 April	2,161.60	69.50	63.71	60.80	52.11	40.56
07 April	2,148.83	69.09	63.33	60.45	51.80	40.32
06 April	2,143.84	68.93	63.18	60.30	51.68	40.22
05 April	2,103.72	67.64	62.00	59.18	50.72	39.47
04 April	2,119.97	68.17	62.48	59.63	51.11	39.77
03 April	2,118.69	68.12	62.44	59.60	51.08	39.75
02 April	2,102.94	67.62	61.98	59.15	50.70	39.45
01 April	2,097.49	67.44	61.82	59.00	50.57	39.35
31 March	2,066.85	66.46	60.92	58.14	49.83	38.78
30 March	2,066.85	66.46	60.92	58.14	49.83	38.78
29 March	2,071.32	66.60	61.05	58.26	49.94	38.86
28 March	2,030.66	65.29	59.85	57.12	48.96	38.10
27 March	2,011.76	64.69	59.29	56.59	48.50	37.74
26 March	2,005.08	64.47	59.09	56.40	48.34	37.62
25 March	2,006.08	64.50	59.12	56.43	48.36	37.64
24 March	1,992.43	64.07	58.72	56.05	48.03	37.38
23 March	1,992.43	64.07	58.72	56.05	48.03	37.38
22 March	2,006.32	64.51	59.13	56.44	48.37	37.64
21 March	2,014.54	64.78	59.37	56.67	48.57	37.80
20 March	1,987.44	63.90	58.57	55.91	47.91	37.29