martes, 24 mayo 2022, 10:00 De acuerdo con el momento de la Londres
Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
---|---|---|---|
Onza de Oro | 1,486.48 | 1,478.57 | +0.53% |
Oro Gram 24 quilates | 47.80 | 47.54 | |
Oro Gram 22 quilates | 43.81 | 43.58 | |
Oro Gram 21 quilates | 41.81 | 41.59 | |
Oro Gram 18 quilates | 35.84 | 35.65 | |
Oro Gram 14 quilates | 27.89 | 27.74 |
Precio del oro hoy, martes, 24 mayo 2022, 13:00 en Reino Unido ha aumentado significativamente por 7.91 Libra británica por onza (porcentaje de cambio de 0.53% cen comparación con las tasas de ayer).
Fecha | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
---|---|---|---|---|---|---|
23 mayo | 1,478.02 | 47.52 | 43.56 | 41.58 | 35.63 | 27.73 |
22 mayo | 1,478.57 | 47.54 | 43.58 | 41.59 | 35.65 | 27.74 |
21 mayo | 1,478.13 | 47.53 | 43.56 | 41.58 | 35.63 | 27.73 |
20 mayo | 1,479.61 | 47.58 | 43.61 | 41.62 | 35.67 | 27.76 |
19 mayo | 1,465.64 | 47.13 | 43.20 | 41.23 | 35.33 | 27.50 |
18 mayo | 1,450.47 | 46.64 | 42.75 | 40.80 | 34.97 | 27.21 |
17 mayo | 1,477.59 | 47.51 | 43.55 | 41.56 | 35.62 | 27.72 |
16 mayo | 1,476.68 | 47.48 | 43.52 | 41.54 | 35.60 | 27.71 |
15 mayo | 1,476.64 | 47.48 | 43.52 | 41.54 | 35.60 | 27.70 |
14 mayo | 1,477.03 | 47.49 | 43.53 | 41.55 | 35.61 | 27.71 |
13 mayo | 1,494.49 | 48.05 | 44.05 | 42.04 | 36.03 | 28.04 |
12 mayo | 1,516.33 | 48.76 | 44.69 | 42.65 | 36.56 | 28.45 |
11 mayo | 1,490.69 | 47.93 | 43.93 | 41.93 | 35.94 | 27.97 |
10 mayo | 1,506.89 | 48.45 | 44.41 | 42.39 | 36.33 | 28.27 |
09 mayo | 1,525.47 | 49.05 | 44.96 | 42.91 | 36.78 | 28.62 |
08 mayo | 1,526.68 | 49.09 | 44.99 | 42.94 | 36.81 | 28.64 |
07 mayo | 1,526.68 | 49.09 | 44.99 | 42.94 | 36.81 | 28.64 |
06 mayo | 1,516.91 | 48.78 | 44.71 | 42.67 | 36.57 | 28.46 |
05 mayo | 1,515.57 | 48.73 | 44.67 | 42.63 | 36.54 | 28.43 |
04 mayo | 1,494.96 | 48.07 | 44.06 | 42.05 | 36.04 | 28.05 |
03 mayo | 1,485.53 | 47.77 | 43.78 | 41.79 | 35.81 | 27.87 |
02 mayo | 1,502.39 | 48.31 | 44.28 | 42.26 | 36.22 | 28.19 |
01 mayo | 1,508.70 | 48.51 | 44.46 | 42.44 | 36.37 | 28.31 |
30 abril | 1,509.55 | 48.54 | 44.49 | 42.46 | 36.39 | 28.32 |
29 abril | 1,525.20 | 49.04 | 44.95 | 42.90 | 36.77 | 28.62 |
28 abril | 1,501.00 | 48.26 | 44.24 | 42.22 | 36.19 | 28.16 |
27 abril | 1,508.27 | 48.50 | 44.45 | 42.43 | 36.36 | 28.30 |
26 abril | 1,491.99 | 47.97 | 43.97 | 41.97 | 35.97 | 27.99 |
25 abril | 1,497.41 | 48.15 | 44.13 | 42.12 | 36.10 | 28.09 |
24 abril | 1,504.70 | 48.38 | 44.35 | 42.33 | 36.28 | 28.23 |