Friday, 29 March 2024, 14:40 De acuerdo con el momento de la Gibraltar
Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
---|---|---|---|
Onza de Oro | 1,766.92 | 1,740.32 | +1.53% |
Oro Gram 24 quilates | 56.81 | 55.96 | |
Oro Gram 22 quilates | 52.08 | 51.29 | |
Oro Gram 21 quilates | 49.70 | 48.95 | |
Oro Gram 18 quilates | 42.60 | 41.96 | |
Oro Gram 14 quilates | 33.15 | 32.65 |
Gold price today, Friday, 29 March 2024, 17:40 in Gibraltar has increased significantly by 26.60 Libra de Gibraltar per ounce (change percent of 1.53% compared to yesterday rates).
Date | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
---|---|---|---|---|---|---|
29 March | 1,766.92 | 56.81 | 52.08 | 49.70 | 42.60 | 33.15 |
28 March | 1,740.32 | 55.96 | 51.29 | 48.95 | 41.96 | 32.65 |
27 March | 1,725.33 | 55.48 | 50.85 | 48.53 | 41.59 | 32.37 |
26 March | 1,719.19 | 55.28 | 50.67 | 48.36 | 41.45 | 32.26 |
25 March | 1,720.36 | 55.32 | 50.70 | 48.39 | 41.47 | 32.28 |
24 March | 1,717.56 | 55.23 | 50.62 | 48.31 | 41.41 | 32.22 |
23 March | 1,717.58 | 55.23 | 50.62 | 48.31 | 41.41 | 32.22 |
22 March | 1,716.19 | 55.18 | 50.58 | 48.28 | 41.37 | 32.20 |
21 March | 1,733.03 | 55.72 | 51.08 | 48.75 | 41.78 | 32.51 |
20 March | 1,699.11 | 54.63 | 50.08 | 47.79 | 40.96 | 31.88 |
19 March | 1,696.41 | 54.55 | 50.00 | 47.72 | 40.90 | 31.83 |
18 March | 1,684.32 | 54.16 | 49.64 | 47.38 | 40.61 | 31.60 |
17 March | 1,692.08 | 54.41 | 49.87 | 47.60 | 40.79 | 31.75 |
16 March | 1,691.69 | 54.40 | 49.86 | 47.59 | 40.78 | 31.74 |
15 March | 1,697.94 | 54.60 | 50.04 | 47.76 | 40.93 | 31.86 |
14 March | 1,695.02 | 54.50 | 49.96 | 47.68 | 40.86 | 31.80 |
13 March | 1,689.38 | 54.32 | 49.79 | 47.52 | 40.73 | 31.70 |
12 March | 1,701.25 | 54.70 | 50.14 | 47.86 | 41.01 | 31.92 |
11 March | 1,699.20 | 54.64 | 50.08 | 47.80 | 40.96 | 31.88 |
10 March | 1,695.50 | 54.52 | 49.97 | 47.69 | 40.88 | 31.81 |
09 March | 1,702.93 | 54.76 | 50.19 | 47.90 | 41.05 | 31.95 |
08 March | 1,693.10 | 54.44 | 49.90 | 47.63 | 40.82 | 31.77 |
07 March | 1,695.57 | 54.52 | 49.97 | 47.70 | 40.88 | 31.81 |
06 March | 1,675.40 | 53.87 | 49.38 | 47.13 | 40.39 | 31.43 |
05 March | 1,670.93 | 53.73 | 49.25 | 47.00 | 40.28 | 31.35 |
04 March | 1,643.07 | 52.83 | 48.43 | 46.22 | 39.61 | 30.83 |
03 March | 1,646.81 | 52.95 | 48.54 | 46.32 | 39.70 | 30.90 |
02 March | 1,649.18 | 53.03 | 48.61 | 46.39 | 39.76 | 30.94 |
01 March | 1,614.40 | 51.91 | 47.58 | 45.41 | 38.92 | 30.29 |
29 February | 1,607.82 | 51.70 | 47.39 | 45.23 | 38.76 | 30.17 |