Precio del Oro hoy en Gibraltar (Libra de Gibraltar)- GIP

Thursday, 22 February 2024, 05:40 De acuerdo con el momento de la Gibraltar GIP

Unidad de Oro Precio actual Precio Anterior Porcentaje de cambio
Onza de Oro 1,607.07  1,605.33 +0.11%
Oro Gram 24 quilates 51.67 51.62
Oro Gram 22 quilates 47.36 47.31
Oro Gram 21 quilates 45.21 45.16
Oro Gram 18 quilates 38.74 38.70
Oro Gram 14 quilates 30.15 30.12

Gold price today, Thursday, 22 February 2024, 08:40 in Gibraltar has increased moderately by 1.75 Libra de Gibraltar per ounce (change percent of 0.11% compared to yesterday rates).

Gold Price Chart in Gibraltar Libra de Gibraltar

Gold Price in Gibraltar Libra de Gibraltar in the last month

Date Onza de Oro Oro Gram 24 quilates Oro Gram 22 quilates Oro Gram 21 quilates Oro Gram 18 quilates Oro Gram 14 quilates
21 February 1,607.82 51.70 47.39 45.23 38.76 30.17
20 February 1,605.33 51.62 47.31 45.16 38.70 30.12
19 February 1,603.48 51.56 47.26 45.11 38.66 30.08
18 February 1,596.93 51.35 47.07 44.92 38.50 29.96
17 February 1,598.46 51.40 47.11 44.96 38.54 29.99
16 February 1,593.45 51.24 46.96 44.82 38.41 29.90
15 February 1,586.03 51.00 46.74 44.61 38.24 29.76
14 February 1,580.48 50.82 46.58 44.46 38.10 29.65
13 February 1,599.73 51.44 47.15 45.00 38.57 30.01
12 February 1,603.79 51.57 47.27 45.11 38.66 30.09
11 February 1,603.05 51.55 47.25 45.09 38.65 30.08
10 February 1,603.24 51.55 47.25 45.10 38.65 30.08
09 February 1,610.74 51.79 47.47 45.31 38.83 30.22
08 February 1,609.59 51.76 47.44 45.28 38.80 30.20
07 February 1,617.94 52.02 47.68 45.51 39.01 30.36
06 February 1,618.84 52.05 47.71 45.54 39.03 30.37
05 February 1,608.94 51.73 47.42 45.26 38.79 30.19
04 February 1,615.73 51.95 47.62 45.45 38.95 30.31
03 February 1,613.20 51.87 47.55 45.38 38.89 30.27
02 February 1,613.60 51.88 47.56 45.39 38.90 30.27
01 February 1,606.29 51.65 47.34 45.18 38.72 30.14
31 January 1,602.63 51.53 47.23 45.08 38.64 30.07
30 January 1,602.93 51.54 47.24 45.09 38.64 30.07
29 January 1,593.39 51.23 46.96 44.82 38.41 29.89
28 January 1,590.13 51.13 46.87 44.73 38.33 29.83
27 January 1,588.48 51.08 46.82 44.68 38.30 29.80
26 January 1,591.22 51.16 46.90 44.76 38.36 29.85
25 January 1,581.09 50.84 46.60 44.48 38.12 29.66
24 January 1,599.19 51.42 47.13 44.98 38.55 30.00
23 January 1,593.88 51.25 46.98 44.83 38.43 29.90
eXTReMe Tracker