Thursday, 28 March 2024, 04:35 De acuerdo con el momento de la Ciudad de Guatemala
Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
---|---|---|---|
Onza de Oro | 17,217.20 | 16,937.22 | +1.65% |
Oro Gram 24 quilates | 553.61 | 544.61 | |
Oro Gram 22 quilates | 507.43 | 499.18 | |
Oro Gram 21 quilates | 484.31 | 476.43 | |
Oro Gram 18 quilates | 415.07 | 408.32 | |
Oro Gram 14 quilates | 323.02 | 317.77 |
Gold price today, Thursday, 28 March 2024, 14:35 in Guatemala has increased significantly by 279.98 Quetzal guatemalteco per ounce (change percent of 1.65% compared to yesterday rates).
Date | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
---|---|---|---|---|---|---|
27 March | 17,035.45 | 547.76 | 502.08 | 479.20 | 410.69 | 319.61 |
26 March | 16,937.22 | 544.61 | 499.18 | 476.43 | 408.32 | 317.77 |
25 March | 16,917.29 | 543.96 | 498.59 | 475.87 | 407.84 | 317.40 |
24 March | 16,806.80 | 540.41 | 495.34 | 472.77 | 405.18 | 315.32 |
23 March | 16,873.51 | 542.56 | 497.30 | 474.64 | 406.79 | 316.58 |
22 March | 16,954.93 | 545.17 | 499.70 | 476.93 | 408.75 | 318.10 |
21 March | 17,036.30 | 547.79 | 502.10 | 479.22 | 410.71 | 319.63 |
20 March | 16,824.47 | 540.98 | 495.86 | 473.26 | 405.60 | 315.66 |
19 March | 16,915.03 | 543.89 | 498.53 | 475.81 | 407.79 | 317.36 |
18 March | 16,760.17 | 538.91 | 493.96 | 471.45 | 404.05 | 314.45 |
17 March | 16,830.95 | 541.19 | 496.05 | 473.44 | 405.76 | 315.78 |
16 March | 16,826.85 | 541.06 | 495.93 | 473.33 | 405.66 | 315.70 |
15 March | 17,000.32 | 546.63 | 501.04 | 478.21 | 409.84 | 318.96 |
14 March | 16,937.09 | 544.60 | 499.18 | 476.43 | 408.32 | 317.77 |
13 March | 16,880.73 | 542.79 | 497.52 | 474.84 | 406.96 | 316.71 |
12 March | 17,024.40 | 547.41 | 501.75 | 478.89 | 410.42 | 319.41 |
11 March | 17,043.28 | 548.02 | 502.31 | 479.42 | 410.88 | 319.76 |
10 March | 16,998.45 | 546.57 | 500.99 | 478.16 | 409.80 | 318.92 |
09 March | 17,020.85 | 547.29 | 501.65 | 478.79 | 410.34 | 319.34 |
08 March | 16,784.71 | 539.70 | 494.69 | 472.14 | 404.65 | 314.91 |
07 March | 16,797.69 | 540.12 | 495.07 | 472.51 | 404.96 | 315.15 |
06 March | 16,626.66 | 534.62 | 490.03 | 467.70 | 400.84 | 311.94 |
05 March | 16,523.53 | 531.30 | 486.99 | 464.80 | 398.35 | 310.01 |
04 March | 16,208.90 | 521.19 | 477.72 | 455.95 | 390.76 | 304.11 |
03 March | 16,220.23 | 521.55 | 478.05 | 456.27 | 391.04 | 304.32 |
02 March | 16,220.23 | 521.55 | 478.05 | 456.27 | 391.04 | 304.32 |
01 March | 15,980.00 | 513.83 | 470.97 | 449.51 | 385.25 | 299.81 |
29 February | 15,874.64 | 510.44 | 467.86 | 446.54 | 382.71 | 297.84 |
28 February | 15,857.40 | 509.88 | 467.36 | 446.06 | 382.29 | 297.51 |
27 February | 15,886.65 | 510.82 | 468.22 | 446.88 | 383.00 | 298.06 |