Precio del Oro hoy en Guayana (en dólares de Guyana)- GYD

Wednesday, 17 April 2024, 01:30 De acuerdo con el momento de la Georgetown GYD

Unidad de Oro Precio actual Precio Anterior Porcentaje de cambio
Onza de Oro 498,714.29  492,550.58 +1.25%
Oro Gram 24 quilates 16,035.83 15,837.64
Oro Gram 22 quilates 14,698.33 14,516.67
Oro Gram 21 quilates 14,028.53 13,855.15
Oro Gram 18 quilates 12,023.01 11,874.41
Oro Gram 14 quilates 9,356.74 9,241.10

Gold price today, Wednesday, 17 April 2024, 09:30 in Guayana has increased significantly by 6,163.70 Dólar de Guyana per ounce (change percent of 1.25% compared to yesterday rates).

Gold Price Chart in Guayana en dólares de Guyana

Gold Price in Guayana en dólares de Guyana in the last month

Date Onza de Oro Oro Gram 24 quilates Oro Gram 22 quilates Oro Gram 21 quilates Oro Gram 18 quilates Oro Gram 14 quilates
16 April 501,188.56 16,115.39 14,771.25 14,098.13 12,082.66 9,403.16
15 April 492,550.58 15,837.64 14,516.67 13,855.15 11,874.41 9,241.10
14 April 489,208.44 15,730.17 14,418.17 13,761.14 11,793.84 9,178.39
13 April 490,131.15 15,759.84 14,445.36 13,787.09 11,816.08 9,195.71
12 April 499,897.39 16,073.87 14,733.20 14,061.81 12,051.53 9,378.94
11 April 495,908.69 15,945.62 14,615.64 13,949.61 11,955.37 9,304.10
10 April 494,417.44 15,897.67 14,571.69 13,907.66 11,919.42 9,276.12
09 April 489,915.47 15,752.91 14,439.01 13,781.03 11,810.88 9,191.66
08 April 490,704.94 15,778.29 14,462.27 13,803.23 11,829.92 9,206.47
07 April 487,405.59 15,672.21 14,365.03 13,710.42 11,750.38 9,144.57
06 April 486,930.26 15,656.92 14,351.02 13,697.05 11,738.92 9,135.65
05 April 477,763.12 15,362.16 14,080.85 13,439.19 11,517.92 8,963.66
04 April 478,358.62 15,381.31 14,098.40 13,455.94 11,532.27 8,974.83
03 April 476,929.25 15,335.35 14,056.27 13,415.73 11,497.81 8,948.02
02 April 472,437.91 15,190.93 13,923.90 13,289.39 11,389.53 8,863.75
01 April 473,506.78 15,225.30 13,955.40 13,319.46 11,415.30 8,883.80
31 March 466,743.29 15,007.82 13,756.07 13,129.21 11,252.25 8,756.91
30 March 467,305.79 15,025.91 13,772.64 13,145.03 11,265.81 8,767.46
29 March 467,770.09 15,040.84 13,786.33 13,158.09 11,277.00 8,776.17
28 March 459,929.68 14,788.74 13,555.25 12,937.54 11,087.99 8,629.07
27 March 457,294.10 14,703.99 13,477.57 12,863.41 11,024.45 8,579.63
26 March 454,313.02 14,608.14 13,389.71 12,779.55 10,952.58 8,523.70
25 March 453,793.95 14,591.45 13,374.42 12,764.95 10,940.07 8,513.96
24 March 450,831.17 14,496.18 13,287.10 12,681.61 10,868.64 8,458.37
23 March 452,621.20 14,553.74 13,339.85 12,731.96 10,911.79 8,491.95
22 March 455,141.31 14,634.77 13,414.13 12,802.85 10,972.55 8,539.24
21 March 457,348.03 14,705.72 13,479.16 12,864.92 11,025.75 8,580.64
20 March 451,751.61 14,525.78 13,314.22 12,707.50 10,890.83 8,475.64
19 March 453,287.24 14,575.15 13,359.48 12,750.70 10,927.85 8,504.45
18 March 449,598.72 14,456.55 13,250.77 12,646.94 10,838.93 8,435.25
eXTReMe Tracker