domingo, 29 enero 2023, 08:38 De acuerdo con el momento de la Georgetown
Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
---|---|---|---|
Onza de Oro | 406,743.74 | 406,647.41 | +0.02% |
Oro Gram 24 quilates | 13,078.58 | 13,075.48 | |
Oro Gram 22 quilates | 11,987.73 | 11,984.89 | |
Oro Gram 21 quilates | 11,441.46 | 11,438.75 | |
Oro Gram 18 quilates | 9,805.78 | 9,803.46 | |
Oro Gram 14 quilates | 7,631.21 | 7,629.41 |
Precio del oro hoy, domingo, 29 enero 2023, 16:38 en Guayana ha aumentado levemente por 96.33 Dólar de Guyana por onza (porcentaje de cambio de 0.02% cen comparación con las tasas de ayer).
Fecha | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
---|---|---|---|---|---|---|
29 enero | 406,743.75 | 13,078.58 | 11,987.73 | 11,441.46 | 9,805.78 | 7,631.21 |
28 enero | 406,647.41 | 13,075.48 | 11,984.89 | 11,438.75 | 9,803.46 | 7,629.41 |
27 enero | 406,271.16 | 13,063.38 | 11,973.80 | 11,428.16 | 9,794.39 | 7,622.35 |
26 enero | 408,461.09 | 13,133.80 | 12,038.35 | 11,489.76 | 9,847.18 | 7,663.44 |
25 enero | 405,558.77 | 13,040.48 | 11,952.81 | 11,408.12 | 9,777.21 | 7,608.98 |
24 enero | 404,671.19 | 13,011.94 | 11,926.65 | 11,383.16 | 9,755.81 | 7,592.33 |
23 enero | 401,287.66 | 12,903.14 | 11,826.93 | 11,287.98 | 9,674.24 | 7,528.85 |
22 enero | 403,057.80 | 12,960.06 | 11,879.10 | 11,337.77 | 9,716.92 | 7,562.06 |
21 enero | 403,057.80 | 12,960.06 | 11,879.10 | 11,337.77 | 9,716.92 | 7,562.06 |
20 enero | 401,800.01 | 12,919.61 | 11,842.03 | 11,302.39 | 9,686.60 | 7,538.46 |
19 enero | 400,242.40 | 12,869.53 | 11,796.12 | 11,258.58 | 9,649.05 | 7,509.24 |
18 enero | 398,307.41 | 12,807.31 | 11,739.09 | 11,204.15 | 9,602.40 | 7,472.93 |
17 enero | 400,395.77 | 12,874.46 | 11,800.64 | 11,262.89 | 9,652.74 | 7,512.12 |
16 enero | 400,207.28 | 12,868.40 | 11,795.09 | 11,257.59 | 9,648.20 | 7,508.58 |
15 enero | 400,207.28 | 12,868.40 | 11,795.09 | 11,257.59 | 9,648.20 | 7,508.58 |
14 enero | 401,587.33 | 12,912.78 | 11,835.76 | 11,296.41 | 9,681.47 | 7,534.47 |
13 enero | 392,850.38 | 12,631.85 | 11,578.26 | 11,050.64 | 9,470.84 | 7,370.55 |
12 enero | 393,329.55 | 12,647.25 | 11,592.38 | 11,064.12 | 9,482.39 | 7,379.54 |
11 enero | 393,400.40 | 12,649.53 | 11,594.47 | 11,066.12 | 9,484.10 | 7,380.87 |
10 enero | 390,117.98 | 12,543.99 | 11,497.73 | 10,973.78 | 9,404.97 | 7,319.29 |
09 enero | 386,399.64 | 12,424.43 | 11,388.14 | 10,869.19 | 9,315.32 | 7,249.52 |
08 enero | 390,886.19 | 12,568.69 | 11,520.37 | 10,995.39 | 9,423.49 | 7,333.70 |
07 enero | 390,886.19 | 12,568.69 | 11,520.37 | 10,995.39 | 9,423.49 | 7,333.70 |
06 enero | 387,930.13 | 12,473.64 | 11,433.25 | 10,912.24 | 9,352.22 | 7,278.24 |
05 enero | 386,866.69 | 12,439.44 | 11,401.91 | 10,882.33 | 9,326.58 | 7,258.29 |
04 enero | 384,592.26 | 12,366.31 | 11,334.87 | 10,818.35 | 9,271.75 | 7,215.61 |
03 enero | 386,191.52 | 12,417.73 | 11,382.01 | 10,863.33 | 9,310.31 | 7,245.62 |
02 enero | 380,872.28 | 12,246.70 | 11,225.24 | 10,713.71 | 9,182.07 | 7,145.82 |
01 enero | 381,812.06 | 12,276.92 | 11,252.93 | 10,740.14 | 9,204.73 | 7,163.45 |
31 diciembre | 381,812.06 | 12,276.92 | 11,252.93 | 10,740.14 | 9,204.73 | 7,163.45 |