Precio del Oro hoy en Guayana (en dólares de Guyana)- GYD
domingo, 29 enero 2023, 08:38 De acuerdo con el momento de la Georgetown 
| Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
|---|---|---|---|
| Onza de Oro | 406,743.74 | 406,647.41 | +0.02% |
| Oro Gram 24 quilates | 13,078.58 | 13,075.48 | |
| Oro Gram 22 quilates | 11,987.73 | 11,984.89 | |
| Oro Gram 21 quilates | 11,441.46 | 11,438.75 | |
| Oro Gram 18 quilates | 9,805.78 | 9,803.46 | |
| Oro Gram 14 quilates | 7,631.21 | 7,629.41 |
Precio del oro hoy, domingo, 29 enero 2023, 16:38 en Guayana ha aumentado levemente por 96.33 Dólar de Guyana por onza (porcentaje de cambio de 0.02% cen comparación con las tasas de ayer).
Carta del precio del Oro hoy en Guayana en dólares de Guyana
Precio del oro en Guayana en dólares de Guyana en el último mes
| Fecha | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
|---|---|---|---|---|---|---|
| 29 enero | 406,743.75 | 13,078.58 | 11,987.73 | 11,441.46 | 9,805.78 | 7,631.21 |
| 28 enero | 406,647.41 | 13,075.48 | 11,984.89 | 11,438.75 | 9,803.46 | 7,629.41 |
| 27 enero | 406,271.16 | 13,063.38 | 11,973.80 | 11,428.16 | 9,794.39 | 7,622.35 |
| 26 enero | 408,461.09 | 13,133.80 | 12,038.35 | 11,489.76 | 9,847.18 | 7,663.44 |
| 25 enero | 405,558.77 | 13,040.48 | 11,952.81 | 11,408.12 | 9,777.21 | 7,608.98 |
| 24 enero | 404,671.19 | 13,011.94 | 11,926.65 | 11,383.16 | 9,755.81 | 7,592.33 |
| 23 enero | 401,287.66 | 12,903.14 | 11,826.93 | 11,287.98 | 9,674.24 | 7,528.85 |
| 22 enero | 403,057.80 | 12,960.06 | 11,879.10 | 11,337.77 | 9,716.92 | 7,562.06 |
| 21 enero | 403,057.80 | 12,960.06 | 11,879.10 | 11,337.77 | 9,716.92 | 7,562.06 |
| 20 enero | 401,800.01 | 12,919.61 | 11,842.03 | 11,302.39 | 9,686.60 | 7,538.46 |
| 19 enero | 400,242.40 | 12,869.53 | 11,796.12 | 11,258.58 | 9,649.05 | 7,509.24 |
| 18 enero | 398,307.41 | 12,807.31 | 11,739.09 | 11,204.15 | 9,602.40 | 7,472.93 |
| 17 enero | 400,395.77 | 12,874.46 | 11,800.64 | 11,262.89 | 9,652.74 | 7,512.12 |
| 16 enero | 400,207.28 | 12,868.40 | 11,795.09 | 11,257.59 | 9,648.20 | 7,508.58 |
| 15 enero | 400,207.28 | 12,868.40 | 11,795.09 | 11,257.59 | 9,648.20 | 7,508.58 |
| 14 enero | 401,587.33 | 12,912.78 | 11,835.76 | 11,296.41 | 9,681.47 | 7,534.47 |
| 13 enero | 392,850.38 | 12,631.85 | 11,578.26 | 11,050.64 | 9,470.84 | 7,370.55 |
| 12 enero | 393,329.55 | 12,647.25 | 11,592.38 | 11,064.12 | 9,482.39 | 7,379.54 |
| 11 enero | 393,400.40 | 12,649.53 | 11,594.47 | 11,066.12 | 9,484.10 | 7,380.87 |
| 10 enero | 390,117.98 | 12,543.99 | 11,497.73 | 10,973.78 | 9,404.97 | 7,319.29 |
| 09 enero | 386,399.64 | 12,424.43 | 11,388.14 | 10,869.19 | 9,315.32 | 7,249.52 |
| 08 enero | 390,886.19 | 12,568.69 | 11,520.37 | 10,995.39 | 9,423.49 | 7,333.70 |
| 07 enero | 390,886.19 | 12,568.69 | 11,520.37 | 10,995.39 | 9,423.49 | 7,333.70 |
| 06 enero | 387,930.13 | 12,473.64 | 11,433.25 | 10,912.24 | 9,352.22 | 7,278.24 |
| 05 enero | 386,866.69 | 12,439.44 | 11,401.91 | 10,882.33 | 9,326.58 | 7,258.29 |
| 04 enero | 384,592.26 | 12,366.31 | 11,334.87 | 10,818.35 | 9,271.75 | 7,215.61 |
| 03 enero | 386,191.52 | 12,417.73 | 11,382.01 | 10,863.33 | 9,310.31 | 7,245.62 |
| 02 enero | 380,872.28 | 12,246.70 | 11,225.24 | 10,713.71 | 9,182.07 | 7,145.82 |
| 01 enero | 381,812.06 | 12,276.92 | 11,252.93 | 10,740.14 | 9,204.73 | 7,163.45 |
| 31 diciembre | 381,812.06 | 12,276.92 | 11,252.93 | 10,740.14 | 9,204.73 | 7,163.45 |
