Precio del Oro hoy en Guayana (en dólares de Guyana)- GYD
Saturday, 03 June 2023, 07:38 De acuerdo con el momento de la Georgetown 
| Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
|---|---|---|---|
| Onza de Oro | 412,362.57 | 416,748.50 | -1.05% |
| Oro Gram 24 quilates | 13,259.25 | 13,400.27 | |
| Oro Gram 22 quilates | 12,153.33 | 12,282.60 | |
| Oro Gram 21 quilates | 11,599.51 | 11,722.88 | |
| Oro Gram 18 quilates | 9,941.24 | 10,046.97 | |
| Oro Gram 14 quilates | 7,736.63 | 7,818.92 |
Gold price today, Saturday, 03 June 2023, 15:38 in Guayana has decreased significantly by 4,385.92 Dólar de Guyana per ounce (change percent of -1.05% compared to yesterday rates).
Gold Price Chart in Guayana en dólares de Guyana
Gold Price in Guayana en dólares de Guyana in the last month
| Date | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
|---|---|---|---|---|---|---|
| 03 June | 412,362.58 | 13,259.25 | 12,153.33 | 11,599.51 | 9,941.24 | 7,736.63 |
| 02 June | 416,748.50 | 13,400.27 | 12,282.60 | 11,722.88 | 10,046.97 | 7,818.92 |
| 01 June | 415,121.82 | 13,347.97 | 12,234.65 | 11,677.13 | 10,007.76 | 7,788.40 |
| 31 May | 414,582.36 | 13,330.62 | 12,218.76 | 11,661.95 | 9,994.75 | 7,778.28 |
| 30 May | 409,903.11 | 13,180.16 | 12,080.85 | 11,530.33 | 9,881.95 | 7,690.49 |
| 29 May | 411,980.53 | 13,246.96 | 12,142.07 | 11,588.76 | 9,932.03 | 7,729.47 |
| 28 May | 411,439.67 | 13,229.57 | 12,126.13 | 11,573.55 | 9,918.99 | 7,719.32 |
| 27 May | 411,439.67 | 13,229.57 | 12,126.13 | 11,573.55 | 9,918.99 | 7,719.32 |
| 26 May | 412,189.08 | 13,253.67 | 12,148.22 | 11,594.63 | 9,937.06 | 7,733.38 |
| 25 May | 413,933.48 | 13,309.76 | 12,199.63 | 11,643.70 | 9,979.11 | 7,766.11 |
| 24 May | 418,181.82 | 13,446.36 | 12,324.84 | 11,763.20 | 10,081.53 | 7,845.81 |
| 23 May | 415,094.13 | 13,347.08 | 12,233.84 | 11,676.35 | 10,007.09 | 7,787.88 |
| 22 May | 416,826.08 | 13,402.77 | 12,284.88 | 11,725.07 | 10,048.84 | 7,820.38 |
| 21 May | 416,857.68 | 13,403.78 | 12,285.81 | 11,725.95 | 10,049.61 | 7,820.97 |
| 20 May | 418,015.81 | 13,441.02 | 12,319.95 | 11,758.53 | 10,077.53 | 7,842.70 |
| 19 May | 416,292.18 | 13,385.60 | 12,269.15 | 11,710.05 | 10,035.97 | 7,810.36 |
| 18 May | 418,388.11 | 13,452.99 | 12,330.92 | 11,769.00 | 10,086.50 | 7,849.68 |
| 17 May | 422,270.92 | 13,577.84 | 12,445.36 | 11,878.23 | 10,180.11 | 7,922.53 |
| 16 May | 426,256.06 | 13,705.98 | 12,562.81 | 11,990.33 | 10,276.18 | 7,997.30 |
| 15 May | 428,453.64 | 13,776.64 | 12,627.58 | 12,052.14 | 10,329.16 | 8,038.53 |
| 14 May | 424,227.37 | 13,640.75 | 12,503.02 | 11,933.26 | 10,227.28 | 7,959.24 |
| 13 May | 425,909.46 | 13,694.84 | 12,552.59 | 11,980.58 | 10,267.83 | 7,990.80 |
| 12 May | 425,587.52 | 13,684.49 | 12,543.10 | 11,971.52 | 10,260.07 | 7,984.76 |
| 11 May | 428,398.36 | 13,774.87 | 12,625.95 | 12,050.59 | 10,327.83 | 8,037.49 |
| 10 May | 430,292.65 | 13,835.78 | 12,681.78 | 12,103.87 | 10,373.50 | 8,073.03 |
| 09 May | 430,404.87 | 13,839.38 | 12,685.08 | 12,107.03 | 10,376.20 | 8,075.14 |
| 08 May | 428,141.72 | 13,766.61 | 12,618.38 | 12,043.37 | 10,321.64 | 8,032.68 |
| 07 May | 426,395.18 | 13,710.46 | 12,566.91 | 11,994.24 | 10,279.54 | 7,999.91 |
| 06 May | 426,395.18 | 13,710.46 | 12,566.91 | 11,994.24 | 10,279.54 | 7,999.91 |
| 05 May | 434,770.50 | 13,979.76 | 12,813.75 | 12,229.83 | 10,481.45 | 8,157.05 |
