Friday, 29 March 2024, 00:40 De acuerdo con el momento de la Reikiavik
Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
---|---|---|---|
Onza de Oro | 311,026.79 | 300,740.72 | +3.42% |
Oro Gram 24 quilates | 10,000.86 | 9,670.12 | |
Oro Gram 22 quilates | 9,166.72 | 8,863.56 | |
Oro Gram 21 quilates | 8,749.00 | 8,459.65 | |
Oro Gram 18 quilates | 7,498.23 | 7,250.26 | |
Oro Gram 14 quilates | 5,835.40 | 5,642.42 |
Gold price today, Friday, 29 March 2024, 04:40 in Islandia has increased significantly by 10,286.06 Islandia corona per ounce (change percent of 3.42% compared to yesterday rates).
Date | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
---|---|---|---|---|---|---|
28 March | 305,230.78 | 9,814.49 | 8,995.90 | 8,585.96 | 7,358.50 | 5,726.66 |
27 March | 300,740.72 | 9,670.12 | 8,863.56 | 8,459.65 | 7,250.26 | 5,642.42 |
26 March | 298,956.52 | 9,612.75 | 8,810.98 | 8,409.47 | 7,207.25 | 5,608.94 |
25 March | 298,705.00 | 9,604.66 | 8,803.57 | 8,402.39 | 7,201.18 | 5,604.22 |
24 March | 298,246.74 | 9,589.93 | 8,790.06 | 8,389.50 | 7,190.13 | 5,595.62 |
23 March | 298,246.74 | 9,589.93 | 8,790.06 | 8,389.50 | 7,190.13 | 5,595.62 |
22 March | 297,956.51 | 9,580.60 | 8,781.51 | 8,381.34 | 7,183.14 | 5,590.18 |
21 March | 299,140.97 | 9,618.68 | 8,816.42 | 8,414.65 | 7,211.69 | 5,612.40 |
20 March | 295,745.12 | 9,509.49 | 8,716.33 | 8,319.13 | 7,129.82 | 5,548.69 |
19 March | 295,896.33 | 9,514.35 | 8,720.79 | 8,323.38 | 7,133.47 | 5,551.53 |
18 March | 293,137.35 | 9,425.64 | 8,639.47 | 8,245.78 | 7,066.96 | 5,499.76 |
17 March | 294,418.10 | 9,466.82 | 8,677.22 | 8,281.80 | 7,097.83 | 5,523.79 |
16 March | 294,418.10 | 9,466.82 | 8,677.22 | 8,281.80 | 7,097.83 | 5,523.79 |
15 March | 295,541.11 | 9,502.93 | 8,710.32 | 8,313.39 | 7,124.91 | 5,544.86 |
14 March | 294,444.69 | 9,467.67 | 8,678.00 | 8,282.55 | 7,098.47 | 5,524.29 |
13 March | 293,606.91 | 9,440.74 | 8,653.31 | 8,258.98 | 7,078.28 | 5,508.57 |
12 March | 296,557.72 | 9,535.62 | 8,740.28 | 8,341.99 | 7,149.41 | 5,563.93 |
11 March | 297,183.41 | 9,555.74 | 8,758.72 | 8,359.59 | 7,164.50 | 5,575.67 |
10 March | 296,740.73 | 9,541.50 | 8,745.67 | 8,347.14 | 7,153.83 | 5,567.37 |
09 March | 296,740.73 | 9,541.50 | 8,745.67 | 8,347.14 | 7,153.83 | 5,567.37 |
08 March | 293,412.54 | 9,434.49 | 8,647.58 | 8,253.52 | 7,073.59 | 5,504.93 |
07 March | 294,331.91 | 9,464.05 | 8,674.68 | 8,279.38 | 7,095.75 | 5,522.17 |
06 March | 292,297.88 | 9,398.65 | 8,614.73 | 8,222.16 | 7,046.72 | 5,484.01 |
05 March | 291,289.64 | 9,366.23 | 8,585.02 | 8,193.80 | 7,022.41 | 5,465.10 |
04 March | 286,611.23 | 9,215.80 | 8,447.13 | 8,062.20 | 6,909.62 | 5,377.32 |
03 March | 287,716.68 | 9,251.34 | 8,479.71 | 8,093.30 | 6,936.27 | 5,398.06 |
02 March | 287,716.68 | 9,251.34 | 8,479.71 | 8,093.30 | 6,936.27 | 5,398.06 |
01 March | 282,781.18 | 9,092.64 | 8,334.25 | 7,954.46 | 6,817.29 | 5,305.46 |
29 February | 280,649.68 | 9,024.11 | 8,271.43 | 7,894.51 | 6,765.90 | 5,265.47 |
28 February | 279,594.30 | 8,990.17 | 8,240.33 | 7,864.82 | 6,740.46 | 5,245.67 |