Precio del Oro hoy en Jamaica (en Dólar Jamaiquino)- JMD
Thursday, 18 April 2024, 16:40 De acuerdo con el momento de la Jamaica 
| Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
|---|---|---|---|
| Onza de Oro | 369,811.90 | 370,011.90 | -0.05% |
| Oro Gram 24 quilates | 11,891.06 | 11,897.49 | |
| Oro Gram 22 quilates | 10,899.26 | 10,905.15 | |
| Oro Gram 21 quilates | 10,402.59 | 10,408.21 | |
| Oro Gram 18 quilates | 8,915.43 | 8,920.25 | |
| Oro Gram 14 quilates | 6,938.31 | 6,942.06 |
Gold price today, Friday, 19 April 2024, 01:40 in Jamaica has decreased slightly by 200.00 Dólar Jamaiquino per ounce (change percent of -0.05% compared to yesterday rates).
Gold Price Chart in Jamaica en Dólar Jamaiquino
Gold Price in Jamaica en Dólar Jamaiquino in the last month
| Date | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
|---|---|---|---|---|---|---|
| 18 April | 368,249.41 | 11,840.82 | 10,853.21 | 10,358.63 | 8,877.76 | 6,908.99 |
| 17 April | 370,011.90 | 11,897.49 | 10,905.15 | 10,408.21 | 8,920.25 | 6,942.06 |
| 16 April | 371,126.50 | 11,933.33 | 10,938.00 | 10,439.56 | 8,947.12 | 6,962.97 |
| 15 April | 364,585.89 | 11,723.02 | 10,745.24 | 10,255.58 | 8,789.44 | 6,840.26 |
| 14 April | 362,112.41 | 11,643.49 | 10,672.34 | 10,186.00 | 8,729.81 | 6,793.85 |
| 13 April | 362,791.58 | 11,665.32 | 10,692.35 | 10,205.11 | 8,746.18 | 6,806.60 |
| 12 April | 370,021.49 | 11,897.80 | 10,905.44 | 10,408.48 | 8,920.48 | 6,942.24 |
| 11 April | 366,765.80 | 11,793.11 | 10,809.48 | 10,316.90 | 8,841.99 | 6,881.16 |
| 10 April | 365,731.15 | 11,759.84 | 10,778.99 | 10,287.80 | 8,817.05 | 6,861.75 |
| 09 April | 362,009.39 | 11,640.17 | 10,669.30 | 10,183.11 | 8,727.32 | 6,791.92 |
| 08 April | 362,138.17 | 11,644.31 | 10,673.10 | 10,186.73 | 8,730.43 | 6,794.34 |
| 07 April | 359,699.31 | 11,565.89 | 10,601.22 | 10,118.12 | 8,671.63 | 6,748.58 |
| 06 April | 358,862.81 | 11,539.00 | 10,576.56 | 10,094.59 | 8,651.47 | 6,732.89 |
| 05 April | 351,517.07 | 11,302.80 | 10,360.07 | 9,887.96 | 8,474.37 | 6,595.07 |
| 04 April | 349,558.62 | 11,239.83 | 10,302.35 | 9,832.87 | 8,427.16 | 6,558.32 |
| 03 April | 350,698.65 | 11,276.48 | 10,335.95 | 9,864.94 | 8,454.64 | 6,579.71 |
| 02 April | 347,284.43 | 11,166.70 | 10,235.32 | 9,768.90 | 8,372.33 | 6,515.66 |
| 01 April | 348,070.14 | 11,191.97 | 10,258.48 | 9,791.00 | 8,391.28 | 6,530.40 |
| 31 March | 343,102.69 | 11,032.24 | 10,112.07 | 9,651.27 | 8,271.52 | 6,437.20 |
| 30 March | 343,549.11 | 11,046.60 | 10,125.23 | 9,663.83 | 8,282.28 | 6,445.57 |
| 29 March | 343,805.79 | 11,054.85 | 10,132.80 | 9,671.05 | 8,288.47 | 6,450.39 |
| 28 March | 338,292.32 | 10,877.57 | 9,970.30 | 9,515.96 | 8,155.55 | 6,346.95 |
| 27 March | 335,230.94 | 10,779.13 | 9,880.07 | 9,429.84 | 8,081.75 | 6,289.51 |
| 26 March | 333,999.99 | 10,739.55 | 9,843.80 | 9,395.22 | 8,052.07 | 6,266.42 |
| 25 March | 333,733.19 | 10,730.97 | 9,835.93 | 9,387.71 | 8,045.64 | 6,261.41 |
| 24 March | 331,554.10 | 10,660.90 | 9,771.71 | 9,326.42 | 7,993.11 | 6,220.53 |
| 23 March | 332,872.30 | 10,703.29 | 9,810.56 | 9,363.50 | 8,024.89 | 6,245.26 |
| 22 March | 336,558.69 | 10,821.82 | 9,919.21 | 9,467.19 | 8,113.76 | 6,314.42 |
| 21 March | 336,495.59 | 10,819.79 | 9,917.35 | 9,465.42 | 8,112.24 | 6,313.24 |
| 20 March | 332,352.04 | 10,686.56 | 9,795.23 | 9,348.86 | 8,012.34 | 6,235.50 |
