martes, 24 mayo 2022, 18:00 De acuerdo con el momento de la Tokio
Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
---|---|---|---|
Onza de Oro | 236,522.76 | 236,104.95 | +0.18% |
Oro Gram 24 quilates | 7,605.23 | 7,591.80 | |
Oro Gram 22 quilates | 6,970.90 | 6,958.59 | |
Oro Gram 21 quilates | 6,653.24 | 6,641.49 | |
Oro Gram 18 quilates | 5,702.09 | 5,692.02 | |
Oro Gram 14 quilates | 4,437.58 | 4,429.74 |
Precio del oro hoy, martes, 24 mayo 2022, 13:00 en Japón ha aumentado moderadamente por 417.80 Yen Japonés por onza (porcentaje de cambio de 0.18% cen comparación con las tasas de ayer).
Fecha | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
---|---|---|---|---|---|---|
23 mayo | 236,299.07 | 7,598.04 | 6,964.31 | 6,646.95 | 5,696.70 | 4,433.38 |
22 mayo | 236,104.95 | 7,591.80 | 6,958.59 | 6,641.49 | 5,692.02 | 4,429.74 |
21 mayo | 236,104.95 | 7,591.80 | 6,958.59 | 6,641.49 | 5,692.02 | 4,429.74 |
20 mayo | 235,453.79 | 7,570.86 | 6,939.40 | 6,623.17 | 5,676.32 | 4,417.52 |
19 mayo | 233,896.69 | 7,520.79 | 6,893.51 | 6,579.37 | 5,638.78 | 4,388.31 |
18 mayo | 233,532.92 | 7,509.10 | 6,882.79 | 6,569.14 | 5,630.01 | 4,381.48 |
17 mayo | 235,992.42 | 7,588.18 | 6,955.27 | 6,638.32 | 5,689.31 | 4,427.63 |
16 mayo | 233,206.80 | 7,498.61 | 6,873.17 | 6,559.97 | 5,622.15 | 4,375.36 |
15 mayo | 234,003.44 | 7,524.23 | 6,896.65 | 6,582.38 | 5,641.36 | 4,390.31 |
14 mayo | 234,003.44 | 7,524.23 | 6,896.65 | 6,582.38 | 5,641.36 | 4,390.31 |
13 mayo | 235,551.57 | 7,574.01 | 6,942.28 | 6,625.92 | 5,678.68 | 4,419.35 |
12 mayo | 240,255.46 | 7,725.26 | 7,080.92 | 6,758.24 | 5,792.08 | 4,507.61 |
11 mayo | 239,681.87 | 7,706.81 | 7,064.01 | 6,742.11 | 5,778.25 | 4,496.85 |
10 mayo | 243,109.21 | 7,817.02 | 7,165.02 | 6,838.52 | 5,860.88 | 4,561.15 |
09 mayo | 245,463.55 | 7,892.72 | 7,234.41 | 6,904.74 | 5,917.64 | 4,605.32 |
08 mayo | 245,982.70 | 7,909.41 | 7,249.71 | 6,919.34 | 5,930.15 | 4,615.06 |
07 mayo | 245,982.70 | 7,909.41 | 7,249.71 | 6,919.34 | 5,930.15 | 4,615.06 |
06 mayo | 244,955.15 | 7,876.37 | 7,219.43 | 6,890.44 | 5,905.38 | 4,595.78 |
05 mayo | 245,804.09 | 7,903.67 | 7,244.45 | 6,914.32 | 5,925.85 | 4,611.71 |
04 mayo | 242,860.61 | 7,809.02 | 7,157.70 | 6,831.52 | 5,854.88 | 4,556.48 |
03 mayo | 241,903.82 | 7,778.26 | 7,129.50 | 6,804.61 | 5,831.82 | 4,538.53 |
02 mayo | 245,881.42 | 7,906.16 | 7,246.73 | 6,916.50 | 5,927.71 | 4,613.16 |
01 mayo | 246,310.42 | 7,919.95 | 7,259.37 | 6,928.56 | 5,938.05 | 4,621.21 |
30 abril | 246,310.42 | 7,919.95 | 7,259.37 | 6,928.56 | 5,938.05 | 4,621.21 |
29 abril | 248,752.77 | 7,998.48 | 7,331.35 | 6,997.27 | 5,996.93 | 4,667.03 |
28 abril | 243,939.52 | 7,843.71 | 7,189.49 | 6,861.87 | 5,880.89 | 4,576.73 |
27 abril | 242,299.38 | 7,790.98 | 7,141.15 | 6,815.73 | 5,841.35 | 4,545.95 |
26 abril | 243,911.11 | 7,842.80 | 7,188.66 | 6,861.07 | 5,880.21 | 4,576.19 |
25 abril | 246,341.99 | 7,920.96 | 7,260.30 | 6,929.45 | 5,938.81 | 4,621.80 |
24 abril | 248,200.37 | 7,980.72 | 7,315.07 | 6,981.73 | 5,983.62 | 4,656.67 |