Precio del Oro hoy en Japón (en Yen Japonés)- JPY
Friday, 19 April 2024, 07:40 De acuerdo con el momento de la Tokio 
| Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
|---|---|---|---|
| Onza de Oro | 368,171.43 | 368,192.88 | -0.01% |
| Oro Gram 24 quilates | 11,838.31 | 11,839.00 | |
| Oro Gram 22 quilates | 10,850.91 | 10,851.54 | |
| Oro Gram 21 quilates | 10,356.44 | 10,357.04 | |
| Oro Gram 18 quilates | 8,875.88 | 8,876.40 | |
| Oro Gram 14 quilates | 6,907.53 | 6,907.93 |
Gold price today, Friday, 19 April 2024, 02:40 in Japón has decreased slightly by 21.45 Yen Japonés per ounce (change percent of -0.01% compared to yesterday rates).
Gold Price Chart in Japón en Yen Japonés
Gold Price in Japón en Yen Japonés in the last month
| Date | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
|---|---|---|---|---|---|---|
| 18 April | 366,503.57 | 11,784.68 | 10,801.76 | 10,309.52 | 8,835.67 | 6,876.24 |
| 17 April | 368,192.88 | 11,839.00 | 10,851.54 | 10,357.04 | 8,876.40 | 6,907.93 |
| 16 April | 368,255.37 | 11,841.01 | 10,853.39 | 10,358.80 | 8,877.90 | 6,909.11 |
| 15 April | 361,948.24 | 11,638.21 | 10,667.50 | 10,181.39 | 8,725.85 | 6,790.77 |
| 14 April | 358,957.84 | 11,542.05 | 10,579.36 | 10,097.27 | 8,653.76 | 6,734.67 |
| 13 April | 358,957.84 | 11,542.05 | 10,579.36 | 10,097.27 | 8,653.76 | 6,734.67 |
| 12 April | 365,684.97 | 11,758.36 | 10,777.63 | 10,286.50 | 8,815.93 | 6,860.88 |
| 11 April | 358,159.27 | 11,516.38 | 10,555.83 | 10,074.80 | 8,634.51 | 6,719.69 |
| 10 April | 358,004.73 | 11,511.41 | 10,551.27 | 10,070.46 | 8,630.78 | 6,716.79 |
| 09 April | 356,514.07 | 11,463.48 | 10,507.34 | 10,028.53 | 8,594.84 | 6,688.82 |
| 08 April | 355,449.64 | 11,429.25 | 10,475.97 | 9,998.58 | 8,569.18 | 6,668.85 |
| 07 April | 353,391.59 | 11,363.07 | 10,415.31 | 9,940.69 | 8,519.57 | 6,630.24 |
| 06 April | 352,569.77 | 11,336.65 | 10,391.09 | 9,917.57 | 8,499.75 | 6,614.82 |
| 05 April | 344,387.26 | 11,073.55 | 10,149.93 | 9,687.41 | 8,302.49 | 6,461.30 |
| 04 April | 348,712.65 | 11,212.63 | 10,277.41 | 9,809.08 | 8,406.77 | 6,542.45 |
| 03 April | 346,050.25 | 11,127.02 | 10,198.95 | 9,734.18 | 8,342.58 | 6,492.50 |
| 02 April | 342,611.72 | 11,016.45 | 10,097.60 | 9,637.46 | 8,259.68 | 6,427.99 |
| 01 April | 342,511.32 | 11,013.23 | 10,094.65 | 9,634.64 | 8,257.26 | 6,426.10 |
| 31 March | 337,823.66 | 10,862.50 | 9,956.49 | 9,502.78 | 8,144.25 | 6,338.15 |
| 30 March | 337,823.66 | 10,862.50 | 9,956.49 | 9,502.78 | 8,144.25 | 6,338.15 |
| 29 March | 337,714.29 | 10,858.98 | 9,953.27 | 9,499.70 | 8,141.62 | 6,336.10 |
| 28 March | 332,635.16 | 10,695.66 | 9,803.57 | 9,356.83 | 8,019.17 | 6,240.81 |
| 27 March | 330,511.98 | 10,627.40 | 9,741.00 | 9,297.10 | 7,967.98 | 6,200.98 |
| 26 March | 329,060.85 | 10,580.73 | 9,698.23 | 9,256.28 | 7,933.00 | 6,173.75 |
| 25 March | 328,323.21 | 10,557.02 | 9,676.49 | 9,235.53 | 7,915.22 | 6,159.91 |
| 24 March | 327,744.59 | 10,538.41 | 9,659.43 | 9,219.26 | 7,901.27 | 6,149.05 |
| 23 March | 327,744.59 | 10,538.41 | 9,659.43 | 9,219.26 | 7,901.27 | 6,149.05 |
| 22 March | 329,495.63 | 10,594.71 | 9,711.04 | 9,268.51 | 7,943.48 | 6,181.91 |
| 21 March | 332,193.82 | 10,681.47 | 9,790.56 | 9,344.41 | 8,008.53 | 6,232.53 |
| 20 March | 327,116.63 | 10,518.22 | 9,640.93 | 9,201.59 | 7,886.13 | 6,137.27 |
