Precio del Oro hoy en Kenia (en Chelín de Kenia)- KES

Thursday, 28 March 2024, 19:40 De acuerdo con el momento de la Nairobi KES

Unidad de Oro Precio actual Precio Anterior Porcentaje de cambio
Onza de Oro 295,111.36  289,368.21 +1.98%
Oro Gram 24 quilates 9,489.11 9,304.44
Oro Gram 22 quilates 8,697.65 8,528.39
Oro Gram 21 quilates 8,301.30 8,139.75
Oro Gram 18 quilates 7,114.55 6,976.09
Oro Gram 14 quilates 5,536.80 5,429.05

Gold price today, Thursday, 28 March 2024, 20:40 in Kenia has increased significantly by 5,743.15 Chelín de Kenia per ounce (change percent of 1.98% compared to yesterday rates).

Gold Price Chart in Kenia en Chelín de Kenia

XAU-KES-30-days

Gold Price in Kenia en Chelín de Kenia in the last month

Date Onza de Oro Oro Gram 24 quilates Oro Gram 22 quilates Oro Gram 21 quilates Oro Gram 18 quilates Oro Gram 14 quilates
28 March 289,041.77 9,293.95 8,518.77 8,130.57 6,968.22 5,422.92
27 March 289,368.21 9,304.44 8,528.39 8,139.75 6,976.09 5,429.05
26 March 287,717.40 9,251.36 8,479.73 8,093.32 6,936.29 5,398.08
25 March 287,375.27 9,240.36 8,469.65 8,083.69 6,928.04 5,391.66
24 March 285,495.68 9,179.93 8,414.26 8,030.82 6,882.73 5,356.39
23 March 287,337.66 9,239.15 8,468.54 8,082.63 6,927.14 5,390.95
22 March 288,036.94 9,261.64 8,489.15 8,102.30 6,944.00 5,404.07
21 March 295,969.16 9,516.69 8,722.93 8,325.43 7,135.23 5,552.89
20 March 287,794.80 9,253.85 8,482.02 8,095.49 6,938.16 5,399.53
19 March 293,563.71 9,439.35 8,652.04 8,257.77 7,077.24 5,507.76
18 March 287,553.65 9,246.10 8,474.91 8,088.71 6,932.34 5,395.00
17 March 296,426.73 9,531.41 8,736.42 8,338.30 7,146.26 5,561.48
16 March 289,879.30 9,320.88 8,543.45 8,154.13 6,988.41 5,438.64
15 March 292,207.79 9,395.75 8,612.08 8,219.63 7,044.55 5,482.32
14 March 299,349.25 9,625.38 8,822.55 8,420.51 7,216.71 5,616.31
13 March 300,215.98 9,653.25 8,848.10 8,444.89 7,237.61 5,632.57
12 March 310,677.55 9,989.63 9,156.43 8,739.17 7,489.82 5,828.85
11 March 305,676.86 9,828.84 9,009.04 8,598.51 7,369.26 5,735.03
10 March 314,392.15 10,109.07 9,265.90 8,843.66 7,579.37 5,898.54
09 March 309,368.19 9,947.53 9,117.84 8,702.34 7,458.25 5,804.28
08 March 310,561.54 9,985.90 9,153.01 8,735.91 7,487.02 5,826.67
07 March 310,771.54 9,992.65 9,159.20 8,741.82 7,492.08 5,830.61
06 March 304,255.32 9,783.13 8,967.15 8,558.52 7,334.99 5,708.35
05 March 305,665.97 9,828.49 9,008.72 8,598.20 7,369.00 5,734.82
04 March 303,534.31 9,759.95 8,945.90 8,538.24 7,317.61 5,694.83
03 March 300,047.91 9,647.84 8,843.15 8,440.17 7,233.56 5,629.42
02 March 300,047.91 9,647.84 8,843.15 8,440.17 7,233.56 5,629.42
01 March 300,613.50 9,666.03 8,859.81 8,456.08 7,247.19 5,640.03
29 February 297,352.33 9,561.17 8,763.70 8,364.34 7,168.57 5,578.84
28 February 296,146.03 9,522.38 8,728.15 8,330.41 7,139.49 5,556.21
eXTReMe Tracker