jueves, 07 julio 2022, 16:00 De acuerdo con el momento de la Nairobi
Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
---|---|---|---|
Onza de Oro | 205,403.43 | 208,451.11 | -1.46% |
Oro Gram 24 quilates | 6,604.61 | 6,702.61 | |
Oro Gram 22 quilates | 6,053.74 | 6,143.56 | |
Oro Gram 21 quilates | 5,777.87 | 5,863.60 | |
Oro Gram 18 quilates | 4,951.87 | 5,025.34 | |
Oro Gram 14 quilates | 3,853.72 | 3,910.90 |
Precio del oro hoy, jueves, 07 julio 2022, 17:00 en Kenia ha disminuido significativamente por 3,047.68 Chelín de Kenia por onza (porcentaje de cambio de -1.46% cen comparación con las tasas de ayer).
Fecha | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
---|---|---|---|---|---|---|
07 julio | 205,997.27 | 6,623.71 | 6,071.24 | 5,794.58 | 4,966.18 | 3,864.86 |
06 julio | 208,451.11 | 6,702.61 | 6,143.56 | 5,863.60 | 5,025.34 | 3,910.90 |
05 julio | 213,970.09 | 6,880.07 | 6,306.22 | 6,018.85 | 5,158.39 | 4,014.45 |
04 julio | 214,039.73 | 6,882.31 | 6,308.27 | 6,020.81 | 5,160.07 | 4,015.75 |
03 julio | 213,239.03 | 6,856.56 | 6,284.68 | 5,998.29 | 5,140.77 | 4,000.73 |
02 julio | 213,239.03 | 6,856.56 | 6,284.68 | 5,998.29 | 5,140.77 | 4,000.73 |
01 julio | 212,534.24 | 6,833.90 | 6,263.90 | 5,978.46 | 5,123.78 | 3,987.51 |
30 junio | 213,940.64 | 6,879.12 | 6,305.35 | 6,018.02 | 5,157.68 | 4,013.90 |
29 junio | 214,561.47 | 6,899.08 | 6,323.65 | 6,035.48 | 5,172.65 | 4,025.54 |
28 junio | 215,122.85 | 6,917.13 | 6,340.20 | 6,051.28 | 5,186.18 | 4,036.08 |
27 junio | 215,748.89 | 6,937.26 | 6,358.65 | 6,068.89 | 5,201.28 | 4,047.82 |
26 junio | 215,190.33 | 6,919.30 | 6,342.18 | 6,053.17 | 5,187.81 | 4,037.34 |
25 junio | 215,190.33 | 6,919.30 | 6,342.18 | 6,053.17 | 5,187.81 | 4,037.34 |
24 junio | 214,564.84 | 6,899.19 | 6,323.75 | 6,035.58 | 5,172.73 | 4,025.61 |
23 junio | 215,701.38 | 6,935.74 | 6,357.25 | 6,067.55 | 5,200.13 | 4,046.93 |
22 junio | 214,712.17 | 6,903.93 | 6,328.09 | 6,039.72 | 5,176.28 | 4,028.37 |
21 junio | 215,952.35 | 6,943.81 | 6,364.64 | 6,074.61 | 5,206.18 | 4,051.64 |
20 junio | 216,941.66 | 6,975.62 | 6,393.80 | 6,102.44 | 5,230.03 | 4,070.20 |
19 junio | 216,485.09 | 6,960.94 | 6,380.34 | 6,089.59 | 5,219.02 | 4,061.63 |
18 junio | 216,139.12 | 6,949.81 | 6,370.15 | 6,079.86 | 5,210.68 | 4,055.14 |
17 junio | 216,651.59 | 6,966.29 | 6,385.25 | 6,094.28 | 5,223.04 | 4,064.76 |
16 junio | 215,385.74 | 6,925.59 | 6,347.94 | 6,058.67 | 5,192.52 | 4,041.01 |
15 junio | 212,717.70 | 6,839.80 | 6,269.31 | 5,983.62 | 5,128.20 | 3,990.95 |
14 junio | 214,730.18 | 6,904.51 | 6,328.62 | 6,040.23 | 5,176.72 | 4,028.71 |
13 junio | 220,364.84 | 7,085.69 | 6,494.69 | 6,198.73 | 5,312.56 | 4,134.42 |
12 junio | 219,140.65 | 7,046.32 | 6,458.61 | 6,164.29 | 5,283.04 | 4,111.46 |
11 junio | 219,140.65 | 7,046.32 | 6,458.61 | 6,164.29 | 5,283.04 | 4,111.46 |
10 junio | 215,884.36 | 6,941.62 | 6,362.64 | 6,072.70 | 5,204.54 | 4,050.36 |
09 junio | 217,192.96 | 6,983.70 | 6,401.21 | 6,109.51 | 5,236.09 | 4,074.91 |
08 junio | 215,589.55 | 6,932.14 | 6,353.95 | 6,064.40 | 5,197.43 | 4,044.83 |