Thursday, 28 March 2024, 19:40 De acuerdo con el momento de la Nairobi
Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
---|---|---|---|
Onza de Oro | 295,111.36 | 289,368.21 | +1.98% |
Oro Gram 24 quilates | 9,489.11 | 9,304.44 | |
Oro Gram 22 quilates | 8,697.65 | 8,528.39 | |
Oro Gram 21 quilates | 8,301.30 | 8,139.75 | |
Oro Gram 18 quilates | 7,114.55 | 6,976.09 | |
Oro Gram 14 quilates | 5,536.80 | 5,429.05 |
Gold price today, Thursday, 28 March 2024, 20:40 in Kenia has increased significantly by 5,743.15 Chelín de Kenia per ounce (change percent of 1.98% compared to yesterday rates).
Date | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
---|---|---|---|---|---|---|
28 March | 289,041.77 | 9,293.95 | 8,518.77 | 8,130.57 | 6,968.22 | 5,422.92 |
27 March | 289,368.21 | 9,304.44 | 8,528.39 | 8,139.75 | 6,976.09 | 5,429.05 |
26 March | 287,717.40 | 9,251.36 | 8,479.73 | 8,093.32 | 6,936.29 | 5,398.08 |
25 March | 287,375.27 | 9,240.36 | 8,469.65 | 8,083.69 | 6,928.04 | 5,391.66 |
24 March | 285,495.68 | 9,179.93 | 8,414.26 | 8,030.82 | 6,882.73 | 5,356.39 |
23 March | 287,337.66 | 9,239.15 | 8,468.54 | 8,082.63 | 6,927.14 | 5,390.95 |
22 March | 288,036.94 | 9,261.64 | 8,489.15 | 8,102.30 | 6,944.00 | 5,404.07 |
21 March | 295,969.16 | 9,516.69 | 8,722.93 | 8,325.43 | 7,135.23 | 5,552.89 |
20 March | 287,794.80 | 9,253.85 | 8,482.02 | 8,095.49 | 6,938.16 | 5,399.53 |
19 March | 293,563.71 | 9,439.35 | 8,652.04 | 8,257.77 | 7,077.24 | 5,507.76 |
18 March | 287,553.65 | 9,246.10 | 8,474.91 | 8,088.71 | 6,932.34 | 5,395.00 |
17 March | 296,426.73 | 9,531.41 | 8,736.42 | 8,338.30 | 7,146.26 | 5,561.48 |
16 March | 289,879.30 | 9,320.88 | 8,543.45 | 8,154.13 | 6,988.41 | 5,438.64 |
15 March | 292,207.79 | 9,395.75 | 8,612.08 | 8,219.63 | 7,044.55 | 5,482.32 |
14 March | 299,349.25 | 9,625.38 | 8,822.55 | 8,420.51 | 7,216.71 | 5,616.31 |
13 March | 300,215.98 | 9,653.25 | 8,848.10 | 8,444.89 | 7,237.61 | 5,632.57 |
12 March | 310,677.55 | 9,989.63 | 9,156.43 | 8,739.17 | 7,489.82 | 5,828.85 |
11 March | 305,676.86 | 9,828.84 | 9,009.04 | 8,598.51 | 7,369.26 | 5,735.03 |
10 March | 314,392.15 | 10,109.07 | 9,265.90 | 8,843.66 | 7,579.37 | 5,898.54 |
09 March | 309,368.19 | 9,947.53 | 9,117.84 | 8,702.34 | 7,458.25 | 5,804.28 |
08 March | 310,561.54 | 9,985.90 | 9,153.01 | 8,735.91 | 7,487.02 | 5,826.67 |
07 March | 310,771.54 | 9,992.65 | 9,159.20 | 8,741.82 | 7,492.08 | 5,830.61 |
06 March | 304,255.32 | 9,783.13 | 8,967.15 | 8,558.52 | 7,334.99 | 5,708.35 |
05 March | 305,665.97 | 9,828.49 | 9,008.72 | 8,598.20 | 7,369.00 | 5,734.82 |
04 March | 303,534.31 | 9,759.95 | 8,945.90 | 8,538.24 | 7,317.61 | 5,694.83 |
03 March | 300,047.91 | 9,647.84 | 8,843.15 | 8,440.17 | 7,233.56 | 5,629.42 |
02 March | 300,047.91 | 9,647.84 | 8,843.15 | 8,440.17 | 7,233.56 | 5,629.42 |
01 March | 300,613.50 | 9,666.03 | 8,859.81 | 8,456.08 | 7,247.19 | 5,640.03 |
29 February | 297,352.33 | 9,561.17 | 8,763.70 | 8,364.34 | 7,168.57 | 5,578.84 |
28 February | 296,146.03 | 9,522.38 | 8,728.15 | 8,330.41 | 7,139.49 | 5,556.21 |