Thursday, 28 March 2024, 14:40 De acuerdo con el momento de la Moroni
Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
---|---|---|---|
Onza de Oro | 1,004,525.39 | 990,202.59 | +1.45% |
Oro Gram 24 quilates | 32,299.85 | 31,839.31 | |
Oro Gram 22 quilates | 29,605.82 | 29,183.69 | |
Oro Gram 21 quilates | 28,256.69 | 27,853.80 | |
Oro Gram 18 quilates | 24,217.10 | 23,871.81 | |
Oro Gram 14 quilates | 18,846.63 | 18,577.91 |
Gold price today, Thursday, 28 March 2024, 15:40 in Comoras has increased significantly by 14,322.80 Comoras Franco per ounce (change percent of 1.45% compared to yesterday rates).
Date | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
---|---|---|---|---|---|---|
28 March | 1,000,109.86 | 32,157.87 | 29,475.68 | 28,132.49 | 24,110.65 | 18,763.79 |
27 March | 990,202.59 | 31,839.31 | 29,183.69 | 27,853.80 | 23,871.81 | 18,577.91 |
26 March | 987,934.79 | 31,766.39 | 29,116.85 | 27,790.01 | 23,817.14 | 18,535.36 |
25 March | 988,177.87 | 31,774.21 | 29,124.02 | 27,796.85 | 23,823.00 | 18,539.92 |
24 March | 986,038.94 | 31,705.43 | 29,060.98 | 27,736.68 | 23,771.43 | 18,499.79 |
23 March | 986,038.94 | 31,705.43 | 29,060.98 | 27,736.68 | 23,771.43 | 18,499.79 |
22 March | 986,413.02 | 31,717.46 | 29,072.00 | 27,747.20 | 23,780.45 | 18,506.81 |
21 March | 999,449.35 | 32,136.64 | 29,456.21 | 28,113.91 | 24,094.73 | 18,751.39 |
20 March | 978,725.68 | 31,470.28 | 28,845.44 | 27,530.96 | 23,595.12 | 18,362.58 |
19 March | 978,293.75 | 31,456.39 | 28,832.71 | 27,518.81 | 23,584.71 | 18,354.48 |
18 March | 970,064.36 | 31,191.78 | 28,590.17 | 27,287.32 | 23,386.32 | 18,200.08 |
17 March | 974,245.64 | 31,326.23 | 28,713.40 | 27,404.94 | 23,487.12 | 18,278.53 |
16 March | 974,245.64 | 31,326.23 | 28,713.40 | 27,404.94 | 23,487.12 | 18,278.53 |
15 March | 978,796.57 | 31,472.56 | 28,847.53 | 27,532.96 | 23,596.83 | 18,363.91 |
14 March | 976,247.29 | 31,390.59 | 28,772.39 | 27,461.25 | 23,535.37 | 18,316.08 |
13 March | 974,190.03 | 31,324.44 | 28,711.76 | 27,403.38 | 23,485.78 | 18,277.49 |
12 March | 981,590.38 | 31,562.39 | 28,929.87 | 27,611.54 | 23,664.18 | 18,416.33 |
11 March | 981,550.20 | 31,561.10 | 28,928.68 | 27,610.41 | 23,663.22 | 18,415.58 |
10 March | 979,411.73 | 31,492.34 | 28,865.66 | 27,550.26 | 23,611.66 | 18,375.45 |
09 March | 979,411.73 | 31,492.34 | 28,865.66 | 27,550.26 | 23,611.66 | 18,375.45 |
08 March | 971,922.24 | 31,251.52 | 28,644.92 | 27,339.58 | 23,431.11 | 18,234.94 |
07 March | 973,221.98 | 31,293.31 | 28,683.23 | 27,376.15 | 23,462.44 | 18,259.32 |
06 March | 967,074.46 | 31,095.64 | 28,502.05 | 27,203.22 | 23,314.23 | 18,143.99 |
05 March | 960,940.81 | 30,898.42 | 28,321.27 | 27,030.68 | 23,166.36 | 18,028.91 |
04 March | 944,958.42 | 30,384.51 | 27,850.23 | 26,581.11 | 22,781.06 | 17,729.05 |
03 March | 946,927.09 | 30,447.82 | 27,908.26 | 26,636.49 | 22,828.52 | 17,765.99 |
02 March | 946,927.09 | 30,447.82 | 27,908.26 | 26,636.49 | 22,828.52 | 17,765.99 |
01 March | 931,799.58 | 29,961.40 | 27,462.41 | 26,210.96 | 22,463.83 | 17,482.17 |
29 February | 925,356.40 | 29,754.23 | 27,272.51 | 26,029.72 | 22,308.50 | 17,361.28 |
28 February | 920,791.05 | 29,607.43 | 27,137.96 | 25,901.30 | 22,198.43 | 17,275.63 |