Precio del Oro hoy en Sri Lanka (en la Rupia de Sri Lanka)- LKR

Friday, 29 March 2024, 11:10 De acuerdo con el momento de la Colombo LKR

Unidad de Oro Precio actual Precio Anterior Porcentaje de cambio
Onza de Oro 671,408.48  659,579.54 +1.79%
Oro Gram 24 quilates 21,588.70 21,208.35
Oro Gram 22 quilates 19,788.05 19,439.42
Oro Gram 21 quilates 18,886.31 18,553.57
Oro Gram 18 quilates 16,186.32 15,901.15
Oro Gram 14 quilates 12,596.78 12,374.85

Gold price today, Friday, 29 March 2024, 09:40 in Sri Lanka has increased significantly by 11,828.94 Rupia de Sri Lanka per ounce (change percent of 1.79% compared to yesterday rates).

Gold Price Chart in Sri Lanka en la Rupia de Sri Lanka

XAU-LKR-30-days

Gold Price in Sri Lanka en la Rupia de Sri Lanka in the last month

Date Onza de Oro Oro Gram 24 quilates Oro Gram 22 quilates Oro Gram 21 quilates Oro Gram 18 quilates Oro Gram 14 quilates
28 March 661,358.24 21,265.54 19,491.84 18,603.61 15,944.03 12,408.22
27 March 659,579.54 21,208.35 19,439.42 18,553.57 15,901.15 12,374.85
26 March 656,373.91 21,105.27 19,344.94 18,463.40 15,823.86 12,314.71
25 March 658,101.99 21,160.84 19,395.87 18,512.01 15,865.53 12,347.13
24 March 653,803.05 21,022.61 19,269.17 18,391.08 15,761.89 12,266.47
23 March 656,398.30 21,106.05 19,345.66 18,464.09 15,824.45 12,315.17
22 March 664,415.23 21,363.83 19,581.94 18,689.60 16,017.72 12,465.58
21 March 664,350.21 21,361.74 19,580.02 18,687.77 16,016.16 12,464.36
20 March 655,641.49 21,081.72 19,323.36 18,442.80 15,806.21 12,300.97
19 March 660,071.28 21,224.16 19,453.91 18,567.41 15,913.00 12,384.08
18 March 655,399.11 21,073.93 19,316.21 18,435.98 15,800.36 12,296.42
17 March 658,178.84 21,163.31 19,398.14 18,514.17 15,867.38 12,348.57
16 March 658,021.52 21,158.25 19,393.50 18,509.75 15,863.59 12,345.62
15 March 665,307.38 21,392.52 19,608.23 18,714.69 16,039.23 12,482.31
14 March 663,674.66 21,340.02 19,560.11 18,668.77 15,999.87 12,451.68
13 March 662,946.00 21,316.59 19,538.64 18,648.27 15,982.30 12,438.01
12 March 669,065.38 21,513.36 19,718.99 18,820.40 16,129.83 12,552.82
11 March 670,945.42 21,573.81 19,774.40 18,873.29 16,175.15 12,588.09
10 March 669,189.52 21,517.35 19,722.65 18,823.90 16,132.82 12,555.15
09 March 670,071.87 21,545.72 19,748.66 18,848.72 16,154.10 12,571.70
08 March 660,809.90 21,247.91 19,475.68 18,588.18 15,930.81 12,397.93
07 March 662,310.35 21,296.15 19,519.90 18,630.39 15,966.98 12,426.09
06 March 655,914.89 21,090.51 19,331.41 18,450.49 15,812.80 12,306.10
05 March 651,763.22 20,957.02 19,209.05 18,333.71 15,712.71 12,228.20
04 March 640,070.68 20,581.05 18,864.45 18,004.80 15,430.83 12,008.83
03 March 640,556.29 20,596.67 18,878.76 18,018.46 15,442.53 12,017.94
02 March 640,556.29 20,596.67 18,878.76 18,018.46 15,442.53 12,017.94
01 March 634,132.93 20,390.13 18,689.45 17,837.78 15,287.68 11,897.43
29 February 630,967.38 20,288.34 18,596.15 17,748.73 15,211.36 11,838.04
28 February 631,002.02 20,289.45 18,597.17 17,749.71 15,212.20 11,838.69
eXTReMe Tracker