Precio del Oro hoy en Macedonia (en Macedonia Denar)- MKD
Friday, 19 April 2024, 07:40 De acuerdo con el momento de la Skopje 
| Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
|---|---|---|---|
| Onza de Oro | 137,896.43 | 137,964.77 | -0.05% |
| Oro Gram 24 quilates | 4,433.97 | 4,436.17 | |
| Oro Gram 22 quilates | 4,064.14 | 4,066.16 | |
| Oro Gram 21 quilates | 3,878.94 | 3,880.87 | |
| Oro Gram 18 quilates | 3,324.41 | 3,326.06 | |
| Oro Gram 14 quilates | 2,587.18 | 2,588.46 |
Gold price today, Friday, 19 April 2024, 09:40 in Macedonia has decreased slightly by 68.34 Denar macedonio per ounce (change percent of -0.05% compared to yesterday rates).
Gold Price Chart in Macedonia en Macedonia Denar
Gold Price in Macedonia en Macedonia Denar in the last month
| Date | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
|---|---|---|---|---|---|---|
| 18 April | 137,173.16 | 4,410.71 | 4,042.83 | 3,858.60 | 3,306.97 | 2,573.61 |
| 17 April | 137,964.77 | 4,436.17 | 4,066.16 | 3,880.87 | 3,326.06 | 2,588.46 |
| 16 April | 138,339.62 | 4,448.22 | 4,077.21 | 3,891.41 | 3,335.09 | 2,595.49 |
| 15 April | 135,996.24 | 4,372.87 | 4,008.14 | 3,825.49 | 3,278.60 | 2,551.52 |
| 14 April | 135,062.30 | 4,342.84 | 3,980.62 | 3,799.22 | 3,256.08 | 2,534.00 |
| 13 April | 135,073.30 | 4,343.19 | 3,980.94 | 3,799.53 | 3,256.35 | 2,534.21 |
| 12 April | 137,121.01 | 4,409.04 | 4,041.29 | 3,857.13 | 3,305.71 | 2,572.63 |
| 11 April | 134,151.76 | 4,313.56 | 3,953.78 | 3,773.61 | 3,234.13 | 2,516.92 |
| 10 April | 133,744.34 | 4,300.46 | 3,941.77 | 3,762.15 | 3,224.31 | 2,509.27 |
| 09 April | 133,197.18 | 4,282.87 | 3,925.65 | 3,746.76 | 3,211.12 | 2,499.01 |
| 08 April | 133,286.89 | 4,285.75 | 3,928.29 | 3,749.28 | 3,213.28 | 2,500.69 |
| 07 April | 132,389.74 | 4,256.90 | 3,901.85 | 3,724.04 | 3,191.65 | 2,483.86 |
| 06 April | 132,260.47 | 4,252.75 | 3,898.04 | 3,720.41 | 3,188.54 | 2,481.43 |
| 05 April | 129,322.55 | 4,158.28 | 3,811.45 | 3,637.77 | 3,117.71 | 2,426.31 |
| 04 April | 130,640.92 | 4,200.67 | 3,850.31 | 3,674.85 | 3,149.49 | 2,451.05 |
| 03 April | 130,628.31 | 4,200.27 | 3,849.94 | 3,674.50 | 3,149.19 | 2,450.81 |
| 02 April | 129,537.02 | 4,165.18 | 3,817.77 | 3,643.80 | 3,122.88 | 2,430.34 |
| 01 April | 129,173.08 | 4,153.48 | 3,807.05 | 3,633.56 | 3,114.11 | 2,423.51 |
| 31 March | 127,328.12 | 4,094.15 | 3,752.67 | 3,581.66 | 3,069.63 | 2,388.90 |
| 30 March | 127,358.93 | 4,095.14 | 3,753.58 | 3,582.53 | 3,070.37 | 2,389.47 |
| 29 March | 127,636.60 | 4,104.07 | 3,761.76 | 3,590.34 | 3,077.06 | 2,394.68 |
| 28 March | 124,917.14 | 4,016.63 | 3,681.61 | 3,513.84 | 3,011.50 | 2,343.66 |
| 27 March | 123,746.84 | 3,979.00 | 3,647.12 | 3,480.92 | 2,983.29 | 2,321.70 |
| 26 March | 123,559.78 | 3,972.98 | 3,641.61 | 3,475.66 | 2,978.78 | 2,318.19 |
| 25 March | 123,360.30 | 3,966.57 | 3,635.73 | 3,470.05 | 2,973.97 | 2,314.45 |
| 24 March | 122,554.55 | 3,940.66 | 3,611.98 | 3,447.39 | 2,954.55 | 2,299.33 |
| 23 March | 122,611.04 | 3,942.48 | 3,613.65 | 3,448.97 | 2,955.91 | 2,300.39 |
| 22 March | 123,241.74 | 3,962.76 | 3,632.24 | 3,466.72 | 2,971.11 | 2,312.23 |
| 21 March | 123,896.03 | 3,983.80 | 3,651.52 | 3,485.12 | 2,986.89 | 2,324.50 |
| 20 March | 122,501.94 | 3,938.97 | 3,610.43 | 3,445.91 | 2,953.28 | 2,298.35 |
