Precio del Oro hoy en México (en peso mexicano)- MXN
martes, 24 mayo 2022, 04:00 De acuerdo con el momento de la Ciudad de México 
| Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
|---|---|---|---|
| Onza de Oro | 36,929.43 | 36,653.93 | +0.75% |
| Oro Gram 24 quilates | 1,187.44 | 1,178.58 | |
| Oro Gram 22 quilates | 1,088.40 | 1,080.28 | |
| Oro Gram 21 quilates | 1,038.80 | 1,031.05 | |
| Oro Gram 18 quilates | 890.29 | 883.65 | |
| Oro Gram 14 quilates | 692.86 | 687.69 |
Precio del oro hoy, martes, 24 mayo 2022, 13:00 en México ha aumentado significativamente por 275.51 Peso mexicano por onza (porcentaje de cambio de 0.75% cen comparación con las tasas de ayer).
Carta del precio del Oro hoy en México en peso mexicano
Precio del oro en México en peso mexicano en el último mes
| Fecha | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
|---|---|---|---|---|---|---|
| 23 mayo | 36,826.08 | 1,184.12 | 1,085.35 | 1,035.90 | 887.80 | 690.92 |
| 22 mayo | 36,653.93 | 1,178.58 | 1,080.28 | 1,031.05 | 883.65 | 687.69 |
| 21 mayo | 36,653.93 | 1,178.58 | 1,080.28 | 1,031.05 | 883.65 | 687.69 |
| 20 mayo | 36,711.88 | 1,180.45 | 1,081.99 | 1,032.68 | 885.05 | 688.78 |
| 19 mayo | 36,255.79 | 1,165.78 | 1,068.55 | 1,019.85 | 874.05 | 680.22 |
| 18 mayo | 36,125.72 | 1,161.60 | 1,064.71 | 1,016.19 | 870.92 | 677.78 |
| 17 mayo | 36,542.47 | 1,175.00 | 1,077.00 | 1,027.92 | 880.97 | 685.60 |
| 16 mayo | 36,394.63 | 1,170.25 | 1,072.64 | 1,023.76 | 877.40 | 682.83 |
| 15 mayo | 36,414.56 | 1,170.89 | 1,073.23 | 1,024.32 | 877.88 | 683.20 |
| 14 mayo | 36,414.56 | 1,170.89 | 1,073.23 | 1,024.32 | 877.88 | 683.20 |
| 13 mayo | 36,846.72 | 1,184.78 | 1,085.96 | 1,036.48 | 888.30 | 691.31 |
| 12 mayo | 37,700.67 | 1,212.24 | 1,111.13 | 1,060.50 | 908.89 | 707.33 |
| 11 mayo | 37,399.60 | 1,202.56 | 1,102.26 | 1,052.03 | 901.63 | 701.68 |
| 10 mayo | 37,937.43 | 1,219.85 | 1,118.11 | 1,067.16 | 914.60 | 711.77 |
| 09 mayo | 37,934.15 | 1,219.75 | 1,118.01 | 1,067.06 | 914.52 | 711.71 |
| 08 mayo | 37,940.58 | 1,219.95 | 1,118.20 | 1,067.25 | 914.67 | 711.83 |
| 07 mayo | 37,940.58 | 1,219.95 | 1,118.20 | 1,067.25 | 914.67 | 711.83 |
| 06 mayo | 37,979.44 | 1,221.20 | 1,119.35 | 1,068.34 | 915.61 | 712.56 |
| 05 mayo | 38,105.04 | 1,225.24 | 1,123.05 | 1,071.87 | 918.64 | 714.92 |
| 04 mayo | 37,852.96 | 1,217.14 | 1,115.62 | 1,064.78 | 912.56 | 710.19 |
| 03 mayo | 38,047.11 | 1,223.38 | 1,121.34 | 1,070.24 | 917.24 | 713.83 |
| 02 mayo | 38,578.11 | 1,240.45 | 1,136.99 | 1,085.18 | 930.04 | 723.79 |
| 01 mayo | 38,697.36 | 1,244.29 | 1,140.51 | 1,088.53 | 932.92 | 726.03 |
| 30 abril | 38,697.36 | 1,244.29 | 1,140.51 | 1,088.53 | 932.92 | 726.03 |
| 29 abril | 38,857.78 | 1,249.45 | 1,145.23 | 1,093.05 | 936.78 | 729.04 |
| 28 abril | 38,426.26 | 1,235.57 | 1,132.52 | 1,080.91 | 926.38 | 720.94 |
| 27 abril | 38,602.04 | 1,241.22 | 1,137.70 | 1,085.85 | 930.62 | 724.24 |
| 26 abril | 38,453.41 | 1,236.44 | 1,133.32 | 1,081.67 | 927.03 | 721.45 |
| 25 abril | 39,075.77 | 1,256.46 | 1,151.66 | 1,099.18 | 942.04 | 733.13 |
| 24 abril | 39,116.32 | 1,257.76 | 1,152.85 | 1,100.32 | 943.02 | 733.89 |
